|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $444.4300 One month high (close): $466.0700
ROP Daily Change: 0.97% Daily StdDev 0.97% ROP EMA_5_Trend: 0.73% 10Minute StdDev: $1.9817
Latest Price : $466.07(0.97%) | Tue. Jun 29, 2021($1.9) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($2.2) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 455.02 | 458.91 | 460.08(0.03) | 460.19(0.09) | 461.66(0.21) | 463.82 | 1.5 | | 10 | 22(5) | 50 | [3] | [29] | [18] | 120 | 103 | UT | 1.6 | HoldLong | | (4) | 22 | 35 | 21 | 20 | 2.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 460.19(hourly_sma_10 -0.78%) 460.08(hourly_sma_20 -0.81%) 458.91(daily_ema_10 -1.06%) 455.02(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Jun/25 | 9 | 455.02 | 458.91 | 459.93(0.02) | 459.79(0.04) | 460.71(0.21) | 462.26 | 1.2 | | 10 | 17(2) | 50 | [2] | [26] | [16] | 108 | 82 | UT | 1.5 | HoldLong? | | (2) | 22 | 24 | 33 | 20 | 2.3,100 | 68 | | 3 | Jun/24 | 15 | 454.06 | 458.14 | 459.86(0.01) | 459.62(0.02) | 459.77(0.11) | 461.14 | 1.3 | | 10 | 15(-0.3) | 50 | [1] | [15] | [11] | 80 | 48 | UT | 1.5 | HoldLong? | | (0) | 11 | 7 | 42 | 19 | 1.4,95 | 59 | | 4 | Jun/24 | 14 | 454.06 | 458.14 | 459.81(0.03) | 459.54(0.02) | 459.25(0.06) | 460.84 | 1.2 | | 10 | 16(-0.9) | 50 | [3] | [10] | [13] | 57 | 4 | UT | 1.8 | OpenLong | | (1) | 6 | 13 | 47 | 14 | 1.2,77 | 59 | | 5 | Jun/24 | 13 | 454.06 | 458.14 | 459.67(0.03) | 459.43(0.01) | 458.99(0.06) | 460.26 | 1.1 | | 10 | 17(-1.6) | 50 | [3] | [9] | [13] | 9 | -6 | UT | 1.4 | OpenLong | | (3) | 6 | 27 | 19 | 9 | 0.6,44 | 59 | | | | |
| 6 | Jun/24 | 12 | 454.06 | 458.14 | 459.53(0.01) | 459.37(0.01) | 458.71(-0.03) | 459.05 | 0.9 | | 10 | 18(-1.3) | 50 | [1] | [-0] | [8] | -47 | -28 | UT | 0.3 | OpenLong | | (2) | -3 | 34 | -14 | -5 | -0.5,16 | 59 | | 7 | Jun/24 | 11 | 454.06 | 458.14 | 459.47(0.01) | 459.34(-0.07) | 458.87(-0.13) | 457.54 | 0.6 | | 10 | 20(-0.8) | 35 | [1] | [-15] | [-13] | -83 | -83 | DR | -1.2 | HoldShort | | (0) | -13 | -22 | -26 | -12 | -1.8,12 | 59 | | 8 | Jun/24 | 10 | 454.06 | 458.14 | 459.45(0.01) | 459.66(-0.02) | 459.47(-0.08) | 458.54 | 0.8 | | 10 | 20(-0.5) | 30 | [1] | [-7] | [-13] | -48 | -50 | DR | -0.8 | OpenShort | | (2) | -8 | -22 | -30 | -12 | -0.8,22 | 59 | | 9 | Jun/24 | 9 | 454.06 | 458.14 | 459.42(0.04) | 459.77(-0.02) | 459.83(-0.01) | 459.56 | 1 | | 10 | 21(-3.8) | 50 | [4] | [1] | [2] | -4 | -43 | UT | -0.2 | OpenLong? | | (2) | -1 | 15 | -18 | 1 | 0.1,44 | 59 | | 10 | Jun/23 | 15 | 453.2 | 457.35 | 459.24(0.06) | 459.85(-0.02) | 459.86(-0.03) | 458.88 | 1 | | 9 | 25(-9.9) | 50 | [6] | [-1] | [-10] | -5 | -79 | DR | -0.7 | OpenShort? | | (3) | -3 | -20 | -17 | -10 | -0.3,53 | 60 | | | | |
| 11 | Jun/23 | 14 | 453.2 | 457.35 | 458.95(0.07) | 459.96(-0.02) | 460.02(0.04) | 459.82 | 1.2 | | 9 | 35(-6.7) | 50 | [7] | [6] | [-5] | 42 | -41 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | 1 | 3 | 0.5,79 | 60 | | 12 | Jun/23 | 13 | 453.2 | 457.35 | 458.62(0.07) | 460.07(-0.01) | 459.82(-0.01) | 460.53 | 1.3 | | 9 | 41(-2.3) | 50 | [7] | [2] | [2] | 51 | -34 | UT | 0.3 | OpenLong | | (9) | -1 | 4 | 1 | 8 | 0.8,81 | 60 | | 13 | Jun/23 | 12 | 453.2 | 457.35 | 458.31(0.06) | 460.07(0) | 459.86(0.03) | 460.36 | 1.3 | | 9 | 44(-1.1) | 50 | [6] | [6] | [5] | 46 | -13 | UT | 0.2 | OpenLong | | (7) | 3 | 14 | 1 | 4 | 0.8,76 | 60 | | 14 | Jun/23 | 11 | 453.2 | 457.35 | 458.04(0.05) | 460.07(0.04) | 459.71(-0.03) | 459.71 | 1.2 | | 9 | 45(-0.9) | 50 | [5] | [2] | [-3] | 40 | -19 | CR | 0 | HoldShort | | (5) | -3 | 1 | -12 | -13 | 0.7,72 | 60 | | 15 | Jun/23 | 10 | 453.2 | 457.35 | 457.81(0.06) | 459.91(0.04) | 459.84(-0.01) | 459.66 | 1.2 | | 9 | 46(-1) | 50 | [6] | [4] | [4] | 48 | -24 | UT | -0.1 | OpenLong | | (5) | -1 | 18 | -5 | -12 | 0.7,80 | 60 | | | | |
| 16 | Jun/23 | 9 | 453.2 | 457.35 | 457.55(0.05) | 459.7(0.02) | 459.91(-0.09) | 458.83 | 1 | | 9 | 47(-1.6) | 25 | [5] | [-6] | [-18] | 43 | -44 | DR | -0.4 | OpenShort? | | (5) | -9 | -43 | -12 | -18 | 0.5,80 | 60 | | 17 | Jun/22 | 15 | 452.64 | 456.76 | 457.31(0.08) | 459.59(0.08) | 459.91(-0) | 460.75 | 1.4 | | 10 | 48(0.2) | 50 | [8] | [8] | [8] | 75 | -0 | UT | 0.2 | HoldLong? | | (8) | 0 | 26 | -2 | 2 | 1.3,92 | 60 | | 18 | Jun/22 | 14 | 452.64 | 456.76 | 456.93(0.06) | 459.23(0.04) | 460.33(-0.02) | 459.62 | 1.2 | | 10 | 48(0.1) | 50 | [6] | [4] | [-7] | 64 | -7 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | -11 | -2 | 1,89 | 60 | | 19 | Jun/22 | 13 | 452.64 | 456.76 | 456.65(0.09) | 459.06(0.09) | 460.44(0.1) | 460.33 | 1.4 | | 10 | 48(-0.7) | 50 | [9] | [20] | [1] | 79 | 13 | UT | -0 | HoldLong | | (7) | 10 | 7 | -8 | 1 | 1.4,94 | 60 | | 20 | Jun/22 | 12 | 452.64 | 456.76 | 456.23(0.07) | 458.64(0.15) | 459.97(0.1) | 460 | 1.3 | | 10 | 49(1.2) | 50 | [7] | [22] | [-9] | 81 | 34 | CR | 0 | OpenShort | | (9) | 10 | -19 | -7 | -11 | 1.4,96 | 60 | | | | |
| 21 | Jun/22 | 11 | 452.64 | 456.76 | 455.89(0.11) | 457.94(0.17) | 459.5(0.14) | 460.88 | 1.5 | | 10 | 47(1) | 50 | [12] | [29] | [2] | 98 | 33 | UT | 0.5 | HoldLong | | (9) | 15 | 2 | 4 | 8 | 1.9,100 | 60 | | 22 | Jun/22 | 10 | 452.64 | 456.76 | 455.4(0.09) | 457.17(0.14) | 458.86(0.16) | 460.8 | 1.4 | | 10 | 46(4.5) | 50 | [9] | [29] | [8] | 103 | 69 | UT | 0.7 | HoldLong | | (11) | 17 | 14 | 6 | 20 | 2.1,100 | 60 | | 23 | Jun/22 | 9 | 452.64 | 456.76 | 454.99(0.09) | 456.52(0.11) | 458.13(0.1) | 460.17 | 1.3 | | 10 | 42(4.3) | 50 | [9] | [21] | [19] | 103 | 43 | UT | 0.9 | HoldLong? | | (9) | 10 | 48 | 4 | 20 | 2.2,98 | 60 | | 24 | Jun/21 | 15 | 451.86 | 455.76 | 454.59(0.06) | 456(0.06) | 457.69(0.08) | 458.02 | 1.1 | | 10 | 38(1.8) | 50 | [6] | [16] | [4] | 86 | 39 | UT | 0.2 | OpenLong? | | (7) | 8 | 8 | -1 | 16 | 1.6,96 | 60 | | 25 | Jun/21 | 14 | 451.86 | 455.76 | 454.32(0.03) | 455.71(0.07) | 457.31(0.2) | 457.65 | 1 | | 10 | 36(2.6) | 50 | [3] | [27] | [1] | 85 | 90 | UT | 0.2 | OpenLong | | (6) | 20 | -1 | 1 | 15 | 1.7,92 | 60 | | | | |
| 26 | Jun/21 | 13 | 451.86 | 455.76 | 454.18(0.03) | 455.4(0.08) | 456.38(0.2) | 457.69 | 1 | | 10 | 33(2.8) | 50 | [3] | [28] | [9] | 92 | 100 | UT | 0.7 | OpenLong | | (3) | 20 | 12 | 18 | 18 | 1.9,94 | 60 | | 27 | Jun/21 | 12 | 451.86 | 455.76 | 454.06(-0.03) | 455.03(0.09) | 455.47(0.12) | 457.13 | 0.9 | | 10 | 30(-5.1) | 25 | [-3] | [19] | [0] | 90 | 131 | RG | 1 | SmallShort | | (2) | 12 | -18 | 32 | 13 | 1.8,95 | 60 | | 28 | Jun/21 | 11 | 451.86 | 455.76 | 454.19(-0.03) | 454.62(0.09) | 454.92(0.13) | 457.97 | 1.1 | | 10 | 35(-5) | 50 | [-3] | [20] | [21] | 81 | 143 | UR | 1.5 | SmallShort | | (-2) | 13 | 42 | 29 | 20 | 1.9,83 | 60 | | 29 | Jun/21 | 10 | 451.86 | 455.76 | 454.31(-0.06) | 454.23(0.09) | 454.32(0.05) | 456.1 | 0.8 | | 10 | 40(-9.1) | 50 | [-6] | [11] | [26] | 37 | 113 | UR | 0.8 | SmallShort | | (-5) | 5 | 69 | 13 | 9 | 0.8,67 | 60 | | 30 | Jun/21 | 9 | 451.86 | 455.76 | 454.59(-0.12) | 454.23(-0) | 454.11(-0.07) | 453.03 | 0.2 | | 10 | 50(-11.3) | -5 | [-12] | [-8] | [-2] | -5 | 72 | RG | -0.4 | Wait? | | (-10) | -7 | -2 | -1 | -10 | -0.6,60 | 60 | | | | |
| 31 | Jun/18 | 15 | 450.96 | 454.67 | 455.14(-0.11) | 453.84(0.05) | 454.41(-0.04) | 453.12 | 0.4 | | 7 | 61(-3.2) | -25 | [-11] | [-4] | [-10] | -6 | 60 | DT | -0.4 | OpenShort? | | (-13) | -4 | -29 | 6 | -20 | -0.6,59 | 51 | | 32 | Jun/18 | 14 | 450.96 | 454.67 | 455.65(-0.08) | 453.63(0.04) | 454.6(0.06) | 454.38 | 0.6 | | 7 | 64(-3.3) | 5 | [-8] | [6] | [-2] | -1 | 65 | RG | -0.1 | Wait | | (-10) | 6 | -13 | 12 | 4 | -0.3,57 | 51 | | 33 | Jun/18 | 13 | 450.96 | 454.67 | 456(-0.07) | 453.46(0.06) | 454.33(0.04) | 454.96 | 0.7 | | 7 | 67(-2.3) | 20 | [-7] | [5] | [3] | -2 | 59 | UR | 0.2 | SmallShort | | (-8) | 4 | -2 | 15 | 10 | -0.3,56 | 51 | | 34 | Jun/18 | 12 | 450.96 | 454.67 | 456.31(-0.05) | 453.18(0.05) | 454.14(0.13) | 455.07 | 0.7 | | 7 | 70(-1.2) | 45 | [-5] | [15] | [7] | -24 | 52 | UR | 0.2 | SmallShort | | (-7) | 13 | 11 | 12 | 17 | -0.3,34 | 51 | | 35 | Jun/18 | 11 | 450.96 | 454.67 | 456.56(-0.07) | 452.93(-0.01) | 453.54(0.06) | 454.56 | 0.6 | | 7 | 71(-1.4) | 25 | [-7] | [4] | [7] | -38 | 44 | UR | 0.2 | SmallShort | | (-7) | 6 | 11 | 5 | 20 | -0.5,25 | 51 | | | | |
| 36 | Jun/18 | 10 | 450.96 | 454.67 | 456.89(-0.06) | 452.96(-0.03) | 453.26(0.13) | 454.05 | 0.5 | | 7 | 72(0) | 45 | [-6] | [10] | [11] | -46 | 32 | UR | 0.2 | SmallShort | | (-8) | 13 | 23 | 10 | 20 | -0.7,22 | 51 | | 37 | Jun/18 | 9 | 450.96 | 454.67 | 457.19(-0.07) | 453.09(-0.15) | 452.66(0.02) | 453.02 | 0.3 | | 7 | 72(1.5) | 10 | [-7] | [-7] | [-4] | -60 | -15 | RG | 0.1 | Wait? | | (-8) | 2 | -22 | 4 | 20 | -1,15 | 51 | | 38 | Jun/17 | 15 | 450.44 | 454.93 | 457.5(-0.07) | 453.75(-0.14) | 452.59(0.08) | 454.03 | 0.5 | | 12 | 71(7.3) | 50 | [-7] | [1] | [20] | -54 | 10 | UR | 0.3 | SmallShort? | | (-6) | 8 | 45 | 14 | 20 | -0.8,16 | 59 | | 39 | Jun/17 | 14 | 450.44 | 454.93 | 457.84(-0.15) | 454.38(-0.22) | 452.21(-0.03) | 452.02 | 0.2 | | 12 | 63(-1.2) | -5 | [-15] | [-16] | [-7] | -77 | 12 | RG | -0 | Wait | | (-10) | -3 | -27 | 6 | 9 | -1.4,8 | 59 | | 40 | Jun/17 | 13 | 450.44 | 454.93 | 458.5(-0.12) | 455.36(-0.24) | 452.33(-0.07) | 453.2 | 0.4 | | 12 | 65(-0.2) | 35 | [-12] | [-20] | [19] | -73 | -19 | RG | 0.2 | Wait | | (-14) | -7 | 49 | 11 | 15 | -1.2,7 | 59 | | | | |
| 41 | Jun/17 | 12 | 450.44 | 454.93 | 459.07(-0.13) | 456.44(-0.27) | 452.66(-0.19) | 451.04 | 0.1 | | 12 | 65(5.1) | -25 | [-13] | [-34] | [-13] | -97 | -89 | DT | -0.4 | OpenShort | | (-15) | -19 | -36 | 5 | -20 | -1.9,1 | 59 | | 42 | Jun/17 | 11 | 450.44 | 454.93 | 459.68(-0.11) | 457.66(-0.19) | 453.52(-0.31) | 452.64 | 0.3 | | 12 | 60(4.2) | -10 | [-11] | [-42] | [2] | -94 | -118 | DP | -0.2 | OpenShort | | (-12) | -31 | 11 | 5 | -20 | -1.8,1 | 59 | | 43 | Jun/17 | 10 | 450.44 | 454.93 | 460.21(-0.12) | 458.55(-0.19) | 454.91(-0.36) | 452.13 | 0.3 | | 12 | 56(7.1) | -25 | [-12] | [-47] | [-8] | -105 | -151 | DT | -0.8 | HoldShort | | (-13) | -36 | -12 | 2 | -20 | -2.2,0 | 59 | | 44 | Jun/17 | 9 | 450.44 | 454.93 | 460.74(-0.09) | 459.44(-0.16) | 456.56(-0.4) | 452.66 | 0.3 | | 12 | 48(9) | -20 | [-9] | [-49] | [-25] | -113 | -190 | DT | -1.2 | HoldShort? | | (-12) | -40 | -49 | -20 | -20 | -2.5,0 | 59 | | 45 | Jun/16 | 15 | 449.33 | 454.22 | 461.14(-0.04) | 460.19(-0.14) | 458.4(-0.39) | 454.85 | 0.7 | | 11 | 39(10.1) | 5 | [-4] | [-46] | [-13] | -108 | -198 | RG | -1.4 | SmallLong? | | (-7) | -39 | -10 | -30 | -20 | -2.4,2 | 62 | | | | |
| 46 | Jun/16 | 14 | 449.33 | 454.22 | 461.33(-0.04) | 460.82(-0.1) | 460.21(-0.35) | 455.31 | 0.8 | | 11 | 29(5.1) | 5 | [-4] | [-40] | [-44] | -110 | -177 | RG | -2.2 | SmallLong | | (-4) | -35 | -96 | -43 | -20 | -2.7,8 | 62 | | 47 | Jun/16 | 13 | 449.33 | 454.22 | 461.53(0.03) | 461.28(0.01) | 461.8(-0.08) | 459.62 | 1.3 | | 11 | 24(-2.3) | 50 | [3] | [-5] | [-13] | -53 | -89 | DR | -1.2 | OpenShort | | (0) | -8 | -17 | -31 | -20 | -1,22 | 62 | | 48 | Jun/16 | 12 | 449.33 | 454.22 | 461.41(0.05) | 461.25(-0.01) | 462.19(-0.03) | 460.38 | 1.4 | | 11 | 27(-4.8) | 50 | [5] | [-1] | [-12] | -18 | -77 | DR | -0.9 | OpenShort | | (3) | -3 | -32 | -6 | -10 | -0.5,45 | 62 | | 49 | Jun/16 | 11 | 449.33 | 454.22 | 461.17(0.07) | 461.29(-0.08) | 462.31(0.07) | 461.83 | 1.6 | | 11 | 31(-3.7) | 50 | [7] | [6] | [-12] | 20 | -42 | CR | -0.2 | HoldShort | | (7) | 7 | -46 | 7 | 20 | 0.3,62 | 62 | | 50 | Jun/16 | 10 | 449.33 | 454.22 | 460.86(0.08) | 461.64(-0.02) | 461.97(0.12) | 463.92 | 1.9 | | 11 | 35(-1.1) | 50 | [8] | [14] | [10] | 40 | 21 | UT | 0.7 | OpenLong | | (9) | 12 | 14 | 13 | 20 | 1.1,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|