REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $88.1500

REMX Daily Change: 0.75% Daily StdDev 1.94% REMX EMA_5_Trend: 1.13% 10Minute StdDev: $0.7223

Latest Price : $83.45(0.75%)

Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	10	83.17	81.11	81.96(0.24)	82.76(0.24)	83.12(0.28)	83.74	0.2	-8	39(-0.3)	15	[12]	[24]	[2]	88	-3	UT	0.6	HoldLong	(9)	14	-3	3	20	1.6,98	35
Daily Trend: % Up Forces: Down Forces: 81.11(daily_ema_10 -3.14%) Support Levels: 83.17(daily_ema_20 -0.68%) 82.76(weak_hourly_sma_10 -1.17%) 81.96(weak_hourly_sma_20 -2.13%) Resistance Levels:

2	Jun/25	9	83.17	81.11	81.77(0.26)	82.56(0.23)	82.89(0.3)	83.81	0.2	-8	39(0.2)	35	[13]	[25]	[25]	97	10	UT	0.8	HoldLong?	(10)	16	57	6	20	1.9,99	35
3	Jun/24	15	83.12	81.14	81.55(0.19)	82.37(0.07)	82.64(0.03)	82.61	-0.2	-8	39(-2.3)	5	[10]	[6]	[-2]	72	-108	CR	-0	HoldShort?	(8)	2	-6	-3	7	1,97	29
4	Jun/24	14	83.12	81.14	81.39(0.21)	82.32(0.11)	82.61(0.02)	82.73	-0.1	-8	42(-1.8)	10	[11]	[6]	[1]	80	-108	RG	0.1	Wait	(9)	1	2	-1	11	1.2,100	29
5	Jun/24	13	83.12	81.14	81.22(0.23)	82.23(0.08)	82.59(0.23)	82.69	-0.2	-8	43(-1.1)	25	[12]	[17]	[3]	79	-45	UT	0.1	HoldLong	(9)	12	4	0	20	1.2,99	29

6	Jun/24	12	83.12	81.14	81.04(0.21)	82.16(0.12)	82.4(0.21)	82.6	-0.2	-8	44(-0.3)	5	[11]	[16]	[1]	80	-15	RG	0.2	Wait	(9)	11	1	-2	12	1.3,97	29
7	Jun/24	11	83.12	81.14	80.87(0.23)	82.06(0.31)	82.23(0.15)	82.58	-0.2	-8	45(-0.2)	5	[12]	[18]	[1]	83	-40	RG	0.3	Wait	(9)	8	5	4	-20	1.4,98	29
8	Jun/24	10	83.12	81.14	80.68(0.23)	81.81(0.29)	82.1(0.1)	82.47	-0.2	-8	45(0.1)	0	[12]	[15]	[-2]	79	-46	CR	0.3	OpenShort	(10)	5	-7	1	1	1.4,94	29
9	Jun/24	9	83.12	81.14	80.5(0.26)	81.57(0.3)	82.02(0.2)	82.62	-0.2	-8	45(0.9)	35	[13]	[21]	[16]	86	-11	UT	0.5	HoldLong?	(10)	10	42	0	20	1.7,93	29
10	Jun/23	15	83.03	81.23	80.29(0.21)	81.32(0.2)	81.86(-0.08)	81.75	-0.4	-7	44(0.3)	-5	[11]	[3]	[-2]	71	-119	CR	-0.1	HoldShort?	(9)	-4	0	-8	-7	1.2,91	37

11	Jun/23	14	83.03	81.23	80.13(0.21)	81.16(0.23)	81.92(0.04)	81.74	-0.5	-7	44(0.3)	-5	[11]	[10]	[-4]	77	-53	CR	-0.1	OpenShort	(8)	2	-10	-7	2	1.3,94	37
12	Jun/23	13	83.03	81.23	79.96(0.19)	80.97(0.29)	81.89(0.47)	81.95	-0.4	-7	43(2.3)	20	[10]	[33]	[-1]	86	159	CR	0	OpenShort	(9)	24	-4	-10	20	1.6,96	37
13	Jun/23	12	83.03	81.23	79.81(0.19)	80.73(0.32)	81.51(0.47)	82.03	-0.4	-7	41(3.8)	30	[10]	[33]	[5]	95	189	UT	0.4	OpenLong	(8)	24	9	-9	20	1.9,97	37
14	Jun/23	11	83.03	81.23	79.66(0.17)	80.47(0.33)	81.13(0.43)	81.83	-0.4	-7	37(4.2)	15	[9]	[31]	[1]	97	192	TP	0.7	OpenShort	(8)	22	-11	4	20	2,97	37
15	Jun/23	10	83.03	81.23	79.53(0.2)	80.21(0.37)	80.79(0.49)	82.07	-0.3	-7	33(7)	45	[10]	[36]	[16]	116	221	UT	1.4	HoldLong	(8)	25	24	7	20	2.7,98	37

16	Jun/23	9	83.03	81.23	79.37(0.17)	79.91(0.3)	80.39(0.42)	81.57	-0.5	-7	26(6.5)	35	[9]	[30]	[33]	123	197	UT	1.6	HoldLong?	(6)	21	75	7	20	3,98	37
17	Jun/22	15	82.9	81.43	79.23(0.05)	79.67(0.14)	80.05(0.11)	80.04	-1	-6	20(2)	-25	[3]	[8]	[-3]	86	72	CR	-0	OpenShort?	(4)	6	-5	-8	0	1.5,98	28
18	Jun/22	14	82.9	81.43	79.19(0.1)	79.56(0.17)	79.96(0.19)	80.14	-0.9	-6	18(1.2)	-5	[4]	[12]	[1]	95	62	TP	0.3	OpenShort	(2)	8	2	-5	17	1.8,100	28
19	Jun/22	13	82.9	81.43	79.11(0.09)	79.42(0.21)	79.81(0.23)	80.11	-0.9	-6	16(1.6)	-10	[4]	[14]	[2]	103	92	TP	0.6	OpenShort	(4)	10	0	2	14	2.1,100	28
20	Jun/22	12	82.9	81.43	79.04(0.1)	79.26(0.21)	79.63(0.25)	80.1	-0.9	-6	15(2)	5	[4]	[15]	[7]	110	90	RG	1.1	SmallShort	(4)	11	11	7	20	2.4,100	28

21	Jun/22	11	82.9	81.43	78.96(0.12)	79.09(0.17)	79.43(0.17)	79.87	-1	-6	13(0.4)	10	[5]	[11]	[9]	110	34	RG	1.2	SmallShort	(4)	8	14	12	20	2.4,100	28
22	Jun/22	10	82.9	81.43	78.87(0.05)	78.95(0.09)	79.29(0.16)	79.58	-1.1	-6	12(1.2)	-15	[2]	[8]	[8]	98	80	RG	0.8	SmallShort	(4)	7	9	15	20	1.9,100	28
23	Jun/22	9	82.9	81.43	78.87(0)	78.88(0.04)	79.16(0.16)	79.39	-1.2	-6	11(0.1)	-25	[0]	[6]	[9]	90	116	UR	0.7	SmallShort?	(2)	7	10	15	20	1.7,97	28
24	Jun/21	15	82.87	81.93	78.83(-0.05)	78.88(0)	79.03(0.18)	79.19	-1.2	-5	11(-2.6)	-25	[-2]	[5]	[8]	75	156	UR	0.5	SmallShort?	(-0)	8	4	25	20	1.1,97	31
25	Jun/21	14	82.87	81.93	78.87(-0.05)	78.85(0.02)	78.89(0.17)	79.12	-1.2	-5	14(-1.7)	-30	[-2]	[5]	[5]	54	134	UR	0.5	SmallShort	(-2)	8	-4	26	20	0.6,89	31

26	Jun/21	13	82.87	81.93	78.91(-0.06)	78.83(0.05)	78.76(0.19)	79.19	-1.2	-5	15(-2.2)	-20	[-3]	[6]	[11]	45	161	UR	0.9	SmallShort	(-2)	8	14	31	19	0.6,80	31
27	Jun/21	12	82.87	81.93	78.96(-0.11)	78.79(-0.03)	78.61(0.02)	78.91	-1.3	-5	18(-3.9)	-45	[-5]	[-4]	[6]	-1	119	DP	0.6	OpenShort	(-3)	1	8	14	18	-0.1,52	31
28	Jun/21	11	82.87	81.93	79.05(-0.13)	78.81(0.01)	78.59(-0.09)	78.75	-1.3	-5	21(-3.3)	-50	[-6]	[-8]	[5]	-25	81	DP	0.2	OpenShort	(-5)	-4	15	7	-13	-0.5,38	31
29	Jun/21	10	82.87	81.93	79.15(-0.16)	78.81(-0.01)	78.66(-0.19)	78.45	-1.4	-5	25(-2.3)	-50	[-7]	[-13]	[-3]	-48	36	DT	-0.3	OpenShort	(-6)	-8	-2	-6	-20	-0.9,25	31
30	Jun/21	9	82.87	81.93	79.27(-0.13)	78.82(-0.01)	78.81(-0.12)	78.48	-1.4	-5	27(-0.6)	-50	[-6]	[-10]	[-3]	-43	14	DT	-0.4	OpenShort?	(-6)	-5	1	-7	-20	-0.9,30	31

31	Jun/18	15	82.85	82.7	79.37(-0.1)	78.82(0.05)	78.91(-0.07)	78.46	-1.4	-3	28(1.4)	-50	[-4]	[-6]	[-11]	-46	-19	DT	-0.5	OpenShort?	(-5)	-3	-19	-5	-20	-1.1,32	40
32	Jun/18	14	82.85	82.7	79.45(-0.18)	78.82(-0)	78.97(-0.08)	78.83	-1.3	-3	26(-4.2)	-50	[-8]	[-9]	[-3]	-29	100	DT	-0.2	OpenShort	(-3)	-4	-13	3	8	-0.7,39	40
33	Jun/18	13	82.85	82.7	79.6(-0.16)	78.78(-0.03)	79.04(0.12)	79.1	-1.2	-3	30(-3)	-50	[-7]	[-0]	[3]	-22	153	UR	0.1	SmallShort	(-7)	5	-4	10	20	-0.5,41	40
34	Jun/18	12	82.85	82.7	79.73(-0.14)	78.81(-0.11)	78.95(0.15)	79.18	-1.2	-3	33(-1.8)	-35	[-6]	[-0]	[9]	-30	130	UR	0.2	SmallShort	(-7)	7	11	5	20	-0.5,33	40
35	Jun/18	11	82.85	82.7	79.84(-0.14)	78.9(-0.11)	78.83(0.11)	78.97	-1.2	-3	35(-0.5)	-25	[-6]	[-2]	[8]	-37	77	DP	0.1	OpenShort	(-6)	5	11	10	20	-0.8,33	40

36	Jun/18	10	82.85	82.7	79.95(-0.17)	78.99(-0.17)	78.74(0.18)	78.75	-1.3	-3	36(-0.4)	-50	[-8]	[-1]	[-4]	-51	93	DT	0	OpenShort	(-6)	8	-21	9	18	-1.1,27	40
37	Jun/18	9	82.85	82.7	80.09(-0.17)	79.13(-0.19)	78.6(0.09)	79.18	-1.2	-3	36(-1.4)	-20	[-8]	[-5]	[15]	-46	108	DP	0.5	OpenShort?	(-6)	4	26	13	20	-0.8,24	40
38	Jun/17	15	82.87	83.62	80.22(-0.24)	79.28(-0.27)	78.53(-0.17)	78.66	-1.3	0	38(-0.7)	-50	[-11]	[-19]	[2]	-67	33	DP	0.1	OpenShort?	(-8)	-8	2	10	0	-1.3,16	43
39	Jun/17	14	82.87	83.62	80.41(-0.36)	79.5(-0.28)	78.67(-0.36)	78.61	-1.3	0	38(-6.1)	-50	[-16]	[-29]	[1]	-79	81	DP	-0	OpenShort	(-10)	-16	5	3	-15	-1.5,9	43
40	Jun/17	13	82.87	83.62	80.7(-0.35)	79.72(-0.26)	78.96(-0.35)	78.51	-1.4	0	44(-3.5)	-50	[-15]	[-28]	[3]	-84	24	DP	-0.3	OpenShort	(-15)	-15	23	-0	-20	-1.5,4	43

41	Jun/17	12	82.87	83.62	80.99(-0.38)	79.92(-0.24)	79.24(-0.52)	78.06	-1.5	0	48(-0.1)	-50	[-17]	[-35]	[-23]	-98	-82	DT	-0.8	HoldShort	(-16)	-23	-37	-8	-20	-1.9,0	43
42	Jun/17	11	82.87	83.62	81.3(-0.34)	80.11(-0.38)	79.65(-0.48)	78.8	-1.3	0	48(-0.8)	-50	[-15]	[-36]	[-13]	-88	-65	DT	-0.6	HoldShort	(-14)	-21	-28	-4	-20	-1.6,2	43
43	Jun/17	10	82.87	83.62	81.58(-0.32)	80.41(-0.3)	80.03(-0.37)	79.36	-1.1	0	49(-1.4)	-50	[-14]	[-29]	[-15]	-83	-17	DT	-0.4	HoldShort	(-13)	-16	-35	-5	-20	-1.4,2	43
44	Jun/17	9	82.87	83.62	81.84(-0.27)	80.65(-0.17)	80.33(-0.2)	80.07	-0.9	0	50(-1.6)	-45	[-12]	[-18]	[1]	-74	25	DP	-0.2	OpenShort?	(-12)	-9	8	-5	-10	-1.1,4	43
45	Jun/16	15	82.94	84.39	82.06(-0.3)	80.79(-0.16)	80.49(-0.15)	79.9	-1	3	52(-1)	-40	[-13]	[-16]	[-8]	-75	33	DT	-0.4	HoldShort?	(-12)	-7	-12	-5	-20	-1.3,8	52

46	Jun/16	14	82.94	84.39	82.3(-0.25)	80.92(-0.16)	80.61(0.05)	80.14	-0.9	3	53(0.9)	-40	[-11]	[-7]	[-12]	-69	33	DT	-0.3	OpenShort	(-12)	2	-28	0	-20	-1.3,14	52
47	Jun/16	13	82.94	84.39	82.51(-0.21)	81.05(-0.15)	80.57(-0.28)	80.71	-0.7	3	52(0.4)	-30	[-9]	[-20]	[-1]	-58	-66	DT	0.1	OpenShort	(-9)	-12	-6	7	0	-1.1,20	52
48	Jun/16	12	82.94	84.39	82.69(-0.22)	81.17(-0.19)	80.79(-0.22)	80.83	-0.7	3	51(0.4)	-35	[-10]	[-19]	[-3]	-60	-38	DT	0	OpenShort	(-9)	-10	-3	-20	14	-1.1,18	52
49	Jun/16	11	82.94	84.39	82.87(-0.21)	81.33(-0.42)	80.97(-0.14)	80.89	-0.6	3	51(1.1)	-20	[-9]	[-20]	[6]	-69	-45	DP	-0	OpenShort	(-9)	-6	19	-23	20	-1.2,11	52
50	Jun/16	10	82.94	84.39	83.04(-0.24)	81.67(-0.46)	81.08(-0.17)	80.51	-0.8	3	50(2.7)	-25	[-11]	[-23]	[5]	-80	-82	DP	-0.4	OpenShort	(-10)	-8	29	-27	1	-1.6,10	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI