|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $495.3200 One month high (close): $551.8600
REGN Daily Change: 1.25% Daily StdDev 1.36% REGN EMA_5_Trend: 0.49% 10Minute StdDev: $8.8278
Latest Price : $551.86(1.25%) | Tue. Jun 29, 2021($2.8) Mon. Jun 28, 2021($3) Fri. Jun 25, 2021($4) Thu. Jun 24, 2021($7) Wed. Jun 23, 2021($3) Tue. Jun 22, 2021($4.3) Mon. Jun 21, 2021($2.7) Fri. Jun 18, 2021($2.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 524.6 | 535.07 | 538.24(0.13) | 545.64(0.17) | 548.55(0.11) | 548.02 | 1.6 | | 18 | 59(1.8) | 50 | [10] | [21] | [-4] | 79 | 67 | CR | -0.1 | OpenShort | | (10) | 8 | -9 | -5 | -3 | 1.2,99 | 69 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.64(hourly_sma_10 -0.43%) 538.24(hourly_sma_20 -1.78%) 535.07(daily_ema_10 -2.36%) 524.6(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Jun/25 | 13 | 524.6 | 535.07 | 537.52(0.15) | 544.72(0.19) | 547.96(0.19) | 548.8 | 1.7 | | 18 | 57(2.5) | 50 | [11] | [28] | [0] | 85 | 99 | UT | 0.1 | OpenLong | | (10) | 14 | 0 | -5 | 11 | 1.4,100 | 69 | | 3 | Jun/25 | 12 | 524.6 | 535.07 | 536.71(0.14) | 543.67(0.26) | 546.94(0.26) | 548.81 | 1.7 | | 18 | 55(3.5) | 50 | [10] | [35] | [2] | 90 | 149 | UT | 0.2 | OpenLong | | (11) | 19 | 5 | -1 | 10 | 1.6,100 | 69 | | 4 | Jun/25 | 11 | 524.6 | 535.07 | 535.95(0.16) | 542.25(0.35) | 545.51(0.23) | 548.4 | 1.7 | | 18 | 51(3.7) | 50 | [12] | [36] | [-1] | 93 | 118 | CR | 0.4 | OpenShort | | (10) | 17 | -4 | -0 | 6 | 1.7,100 | 69 | | 5 | Jun/25 | 10 | 524.6 | 535.07 | 535.11(0.17) | 540.35(0.37) | 544.23(0.28) | 548.74 | 1.7 | | 18 | 47(5.1) | 50 | [13] | [41] | [18] | 100 | 140 | UT | 0.7 | HoldLong | | (12) | 21 | 46 | 3 | 20 | 2,100 | 69 | | | | |
| 6 | Jun/25 | 9 | 524.6 | 535.07 | 534.23(0.15) | 538.38(0.34) | 542.72(0.23) | 545.06 | 1.4 | | 18 | 42(3.1) | 50 | [11] | [36] | [6] | 94 | 99 | UT | 0.4 | OpenLong? | | (10) | 17 | 17 | -3 | 16 | 1.8,99 | 69 | | 7 | Jun/24 | 15 | 521.76 | 532.35 | 533.43(0.12) | 536.58(0.35) | 541.49(0.2) | 543.69 | 1.6 | | 17 | 39(2.8) | 50 | [9] | [32] | [9] | 94 | 115 | UT | 0.4 | OpenLong? | | (10) | 15 | 25 | -4 | 17 | 1.8,99 | 69 | | 8 | Jun/24 | 14 | 521.76 | 532.35 | 532.77(0.07) | 534.69(0.29) | 540.4(0.26) | 541.66 | 1.4 | | 17 | 36(3) | 50 | [5] | [34] | [1] | 92 | 164 | UT | 0.2 | OpenLong | | (7) | 19 | -4 | -0 | 20 | 1.7,99 | 69 | | 9 | Jun/24 | 13 | 521.76 | 532.35 | 532.38(0.06) | 533.16(0.27) | 538.99(0.47) | 542.01 | 1.4 | | 17 | 33(3.3) | 50 | [4] | [48] | [10] | 103 | 244 | UT | 0.6 | HoldLong | | (5) | 35 | 10 | 12 | 20 | 2.1,100 | 69 | | 10 | Jun/24 | 12 | 521.76 | 532.35 | 532.08(0.01) | 531.73(0.17) | 536.46(0.45) | 541.19 | 1.4 | | 17 | 30(0.9) | 50 | [1] | [42] | [21] | 105 | 283 | UT | 1.1 | CloseLong | | (3) | 33 | 29 | 26 | 20 | 2.2,100 | 69 | | | | |
| 11 | Jun/24 | 11 | 521.76 | 532.35 | 532.02(-0.03) | 530.84(0.1) | 534.03(0.44) | 538.89 | 1.2 | | 17 | 29(-1.9) | 50 | [-2] | [38] | [16] | 93 | 284 | UR | 1.2 | SmallShort | | (-1) | 33 | 7 | 42 | 20 | 1.7,100 | 69 | | 12 | Jun/24 | 10 | 521.76 | 532.35 | 532.16(-0.04) | 530.31(0.11) | 531.67(0.51) | 538.28 | 1.2 | | 17 | 31(-2.6) | 50 | [-3] | [44] | [29] | 68 | 305 | UR | 1.5 | SmallShort | | (-2) | 38 | 47 | 39 | 20 | 1.4,83 | 69 | | 13 | Jun/24 | 9 | 521.76 | 532.35 | 532.36(-0.06) | 529.75(0.02) | 528.98(0.31) | 534.59 | 0.9 | | 17 | 34(-2.5) | 50 | [-4] | [25] | [33] | 26 | 191 | UR | 1.2 | SmallShort? | | (-5) | 23 | 67 | 34 | 20 | 0.5,63 | 69 | | 14 | Jun/23 | 15 | 519.3 | 530.9 | 532.69(-0.08) | 529.66(-0.04) | 527.33(0.06) | 529.35 | 0.7 | | 15 | 36(-0.8) | 45 | [-6] | [3] | [5] | -33 | 44 | UR | 0.4 | SmallShort? | | (-8) | 4 | 3 | 22 | 4 | -0.7,35 | 66 | | 15 | Jun/23 | 14 | 519.3 | 530.9 | 533.11(-0.08) | 529.88(-0.04) | 527.01(-0.12) | 529.07 | 0.7 | | 15 | 37(-0.1) | 35 | [-6] | [-11] | [11] | -49 | -24 | RG | 0.4 | Wait | | (-6) | -9 | 26 | 13 | -3 | -0.8,21 | 66 | | | | |
| 16 | Jun/23 | 13 | 519.3 | 530.9 | 533.54(-0.08) | 530.08(-0.04) | 527.64(-0.25) | 527.04 | 0.6 | | 15 | 37(1.6) | 20 | [-6] | [-21] | [7] | -76 | -99 | RG | -0.1 | Wait | | (-7) | -19 | 28 | 0 | -20 | -1.3,7 | 66 | | 17 | Jun/23 | 12 | 519.3 | 530.9 | 533.96(-0.11) | 530.29(-0.11) | 528.96(-0.3) | 524.83 | 0.4 | | 15 | 35(3.2) | -15 | [-8] | [-28] | [-13] | -98 | -132 | DT | -0.8 | OpenShort | | (-7) | -23 | -20 | -18 | -20 | -1.9,0 | 66 | | 18 | Jun/23 | 11 | 519.3 | 530.9 | 534.55(-0.1) | 530.86(-0.14) | 530.53(-0.27) | 526.36 | 0.5 | | 15 | 32(2.8) | -10 | [-8] | [-27] | [-11] | -87 | -113 | DT | -0.9 | OpenShort | | (-7) | -21 | -18 | -18 | -20 | -1.8,8 | 66 | | 19 | Jun/23 | 10 | 519.3 | 530.9 | 535.07(-0.08) | 531.61(-0.15) | 531.98(-0.14) | 527.74 | 0.6 | | 15 | 29(2.5) | -5 | [-6] | [-17] | [-22] | -76 | -88 | RG | -1 | SmallLong | | (-6) | -11 | -57 | -10 | -17 | -1.8,19 | 66 | | 20 | Jun/23 | 9 | 519.3 | 530.9 | 535.52(-0.05) | 532.43(-0.14) | 532.75(0.04) | 532.21 | 0.9 | | 15 | 27(0.4) | 35 | [-4] | [-2] | [-4] | -45 | 8 | RG | -0.1 | Wait? | | (-3) | 3 | -18 | 0 | 20 | -0.9,28 | 66 | | | | |
| 21 | Jun/22 | 15 | 517.79 | 530.35 | 535.79(-0.01) | 533.2(-0.15) | 532.52(0.17) | 533.65 | 1.1 | | 18 | 27(1) | 50 | [-1] | [10] | [9] | -33 | 19 | UR | 0.3 | SmallShort? | | (-3) | 13 | 12 | 13 | 20 | -0.6,32 | 69 | | 22 | Jun/22 | 14 | 517.79 | 530.35 | 535.83(-0.03) | 534(-0.18) | 531.62(0.08) | 532.67 | 1 | | 18 | 26(0.5) | 50 | [-2] | [2] | [-0] | -47 | -5 | RG | 0.3 | Wait | | (-1) | 6 | -12 | 12 | 19 | -0.9,26 | 69 | | 23 | Jun/22 | 13 | 517.79 | 530.35 | 536.01(-0.01) | 534.96(-0.14) | 531.19(-0.01) | 533.65 | 1.1 | | 18 | 25(0.3) | 50 | [-1] | [-3] | [13] | -46 | -33 | RG | 0.7 | Wait | | (-1) | -1 | 26 | 18 | 12 | -0.7,22 | 69 | | 24 | Jun/22 | 12 | 517.79 | 530.35 | 536.08(-0.02) | 535.71(-0.12) | 531.23(-0.16) | 531.57 | 1 | | 18 | 25(0.6) | 45 | [-2] | [-13] | [1] | -72 | -102 | RG | 0.1 | Wait | | (-3) | -12 | 7 | 6 | -20 | -1.3,11 | 69 | | 25 | Jun/22 | 11 | 517.79 | 530.35 | 536.08(-0) | 536.33(-0.13) | 532.1(-0.33) | 531.05 | 0.9 | | 18 | 24(0.2) | 45 | [0] | [-26] | [2] | -83 | -190 | RG | -0.3 | Wait | | (-1) | -24 | 24 | -16 | -20 | -1.5,5 | 69 | | | | |
| 26 | Jun/22 | 10 | 517.79 | 530.35 | 536.19(-0.02) | 537.01(-0.12) | 533.88(-0.47) | 529.15 | 0.8 | | 18 | 24(1.4) | 5 | [-2] | [-36] | [-18] | -100 | -237 | RG | -1.4 | SmallLong | | (-1) | -35 | -18 | -38 | -20 | -2,0 | 69 | | 27 | Jun/22 | 9 | 517.79 | 530.35 | 536.31(0.04) | 537.64(-0.11) | 536.38(-0.44) | 530.54 | 0.9 | | 18 | 23(-2.9) | 25 | [3] | [-33] | [-28] | -89 | -273 | DR | -1.8 | HoldShort? | | (-1) | -32 | -42 | -50 | -20 | -1.8,6 | 69 | | 28 | Jun/21 | 15 | 516.12 | 527.84 | 536.12(0.12) | 538.24(-0.05) | 538.73(-0.27) | 533.86 | 1.2 | | 15 | 25(-9.3) | 50 | [9] | [-17] | [-18] | -34 | -244 | DR | -1.3 | OpenShort? | | (5) | -20 | -26 | -38 | -20 | -0.6,31 | 72 | | 29 | Jun/21 | 14 | 516.12 | 527.84 | 535.45(0.09) | 538.53(-0.02) | 540.19(-0.07) | 535.9 | 1.4 | | 15 | 35(-2.5) | 50 | [7] | [-2] | [-23] | 15 | -105 | DR | -0.9 | OpenShort | | (10) | -5 | -51 | -25 | -20 | 0.1,62 | 72 | | 30 | Jun/21 | 13 | 516.12 | 527.84 | 534.99(0.14) | 538.62(0.04) | 540.57(0.08) | 539.96 | 1.7 | | 15 | 37(-2.2) | 50 | [10] | [12] | [-8] | 61 | -39 | CR | -0.1 | HoldShort | | (9) | 6 | -21 | -10 | 7 | 0.9,88 | 72 | | | | |
| 31 | Jun/21 | 12 | 516.12 | 527.84 | 534.22(0.1) | 538.38(0.13) | 540.14(0.23) | 541.64 | 1.8 | | 15 | 39(1.5) | 50 | [7] | [26] | [-1] | 81 | 96 | CR | 0.3 | OpenShort | | (12) | 17 | -8 | 4 | 14 | 1.3,98 | 72 | | 32 | Jun/21 | 11 | 516.12 | 527.84 | 533.67(0.11) | 537.66(0.11) | 538.9(0.22) | 542.29 | 1.8 | | 15 | 38(2.4) | 50 | [8] | [24] | [9] | 90 | 101 | UT | 0.6 | OpenLong | | (7) | 16 | 14 | 6 | 20 | 1.6,100 | 72 | | 33 | Jun/21 | 10 | 516.12 | 527.84 | 533.1(0.06) | 537.06(0.11) | 537.74(0.16) | 541.18 | 1.8 | | 15 | 36(2.3) | 50 | [4] | [19] | [19] | 90 | 129 | UT | 0.7 | OpenLong | | (7) | 12 | 43 | 12 | 20 | 1.6,100 | 72 | | 34 | Jun/21 | 9 | 516.12 | 527.84 | 533.1(0) | 536.46(0.08) | 536.87(0.04) | 537.77 | 1.5 | | 15 | 33(0) | 45 | [0] | [8] | [0] | 70 | 100 | UT | 0.2 | OpenLong? | | (2) | 3 | -1 | 2 | -1 | 1,95 | 72 | | 35 | Jun/18 | 15 | 514.73 | 525.96 | 532.78(-0.02) | 536.01(0.12) | 536.68(0.01) | 537.83 | 1.7 | | 15 | 33(-2.2) | 50 | [-1] | [8] | [10] | 72 | 114 | UR | 0.2 | SmallShort? | | (0) | 1 | 30 | 0 | -1 | 1.1,94 | 75 | | | | |
| 36 | Jun/18 | 14 | 514.73 | 525.96 | 532.87(0.07) | 535.37(0.07) | 536.62(0.04) | 535.42 | 1.5 | | 15 | 35(-0.7) | 50 | [5] | [10] | [-6] | 55 | -15 | CR | -0.2 | HoldShort | | (-3) | 3 | -14 | -4 | -14 | 0.5,92 | 75 | | 37 | Jun/18 | 13 | 514.73 | 525.96 | 532.48(0.07) | 534.97(0.18) | 536.42(0.01) | 536.51 | 1.6 | | 15 | 36(0.2) | 50 | [5] | [12] | [-3] | 65 | 8 | CR | 0 | HoldShort | | (6) | 1 | -4 | -1 | -18 | 0.8,95 | 75 | | 38 | Jun/18 | 12 | 514.73 | 525.96 | 532.1(0.07) | 533.99(0.3) | 536.37(0.06) | 536.81 | 1.6 | | 15 | 36(0.6) | 50 | [5] | [20] | [-1] | 72 | 31 | CR | 0.1 | HoldShort | | (5) | 4 | 0 | 7 | -20 | 1,97 | 75 | | 39 | Jun/18 | 11 | 514.73 | 525.96 | 531.7(0.09) | 532.38(0.19) | 536.04(0.13) | 536.83 | 1.6 | | 15 | 35(0.5) | 50 | [7] | [21] | [-1] | 67 | 38 | CR | 0.2 | HoldShort | | (5) | 9 | -9 | 3 | 18 | 1.1,89 | 75 | | 40 | Jun/18 | 10 | 514.73 | 525.96 | 531.24(0.11) | 531.36(0.24) | 535.33(0.23) | 537.54 | 1.7 | | 15 | 35(0.8) | 50 | [8] | [31] | [17] | 68 | 64 | UT | 0.5 | OpenLong | | (7) | 17 | 40 | 7 | 20 | 1.3,85 | 75 | | | | |
| 41 | Jun/18 | 9 | 514.73 | 525.96 | 530.67(0.08) | 530.07(0.07) | 534.12(0.11) | 534.41 | 1.4 | | 15 | 34(-0.1) | 50 | [6] | [15] | [-3] | 50 | 14 | CR | 0.1 | HoldShort? | | (5) | 8 | -23 | 6 | 20 | 0.8,80 | 75 | | 42 | Jun/17 | 15 | 513.39 | 523.18 | 530.27(0.1) | 529.69(0.1) | 533.52(0.36) | 536.26 | 1.8 | | 14 | 34(-2.5) | 50 | [7] | [35] | [12] | 58 | 100 | UT | 0.6 | OpenLong? | | (7) | 26 | 14 | 15 | 20 | 1.3,75 | 77 | | 43 | Jun/17 | 14 | 513.39 | 523.18 | 529.73(0.08) | 529.15(0.01) | 531.62(0.55) | 535.18 | 1.7 | | 14 | 37(1) | 50 | [6] | [43] | [17] | 47 | 158 | UT | 0.8 | OpenLong | | (7) | 38 | 24 | 17 | 20 | 1.2,67 | 77 | | 44 | Jun/17 | 13 | 513.39 | 523.18 | 529.29(0.06) | 529.12(-0.08) | 528.71(0.25) | 533.28 | 1.6 | | 14 | 36(0.6) | 50 | [4] | [19] | [18] | 33 | 83 | UT | 1 | OpenLong | | (5) | 17 | 22 | 26 | 20 | 0.9,60 | 77 | | 45 | Jun/17 | 12 | 513.39 | 523.18 | 528.98(0.04) | 529.56(-0.15) | 527.39(0.26) | 531.5 | 1.4 | | 14 | 35(0.2) | 50 | [3] | [17] | [11] | 14 | 77 | UT | 0.9 | OpenLong | | (3) | 18 | 1 | 35 | 20 | 0.6,49 | 77 | | | | |
| 46 | Jun/17 | 11 | 513.39 | 523.18 | 528.77(0.03) | 530.37(0.07) | 526.01(0.03) | 531.4 | 1.4 | | 14 | 35(0.3) | 50 | [2] | [9] | [22] | -5 | 26 | UT | 1.2 | OpenLong | | (3) | 2 | 59 | 14 | -1 | 0.6,30 | 77 | | 47 | Jun/17 | 10 | 513.39 | 523.18 | 528.77(0) | 529.99(-0.04) | 525.86(-0.16) | 526.74 | 1.1 | | 14 | 35(0) | 50 | [0] | [-9] | [24] | -45 | -81 | RG | 0.2 | Wait | | (-1) | -11 | 80 | 2 | -20 | -0.4,15 | 77 | | 48 | Jun/17 | 9 | 513.39 | 523.18 | 528.58(-0.03) | 530.2(-0.16) | 526.69(-0.54) | 520.62 | 0.6 | | 14 | 35(2.1) | 15 | [-2] | [-40] | [-38] | -90 | -257 | RG | -1.4 | SmallLong? | | (-4) | -37 | -78 | -30 | -20 | -1.8,5 | 77 | | 49 | Jun/16 | 15 | 511.84 | 520.16 | 528.75(0.02) | 531.03(-0.01) | 529.53(-0.41) | 526.69 | 1.3 | | 10 | 32(-4.6) | 35 | [1] | [-26] | [2] | -46 | -164 | RG | -0.7 | Wait? | | (2) | -28 | 27 | -15 | -20 | -0.5,17 | 72 | | 50 | Jun/16 | 14 | 511.84 | 520.16 | 528.75(0) | 531.11(-0.03) | 531.73(-0.56) | 524.59 | 1.1 | | 10 | 37(0) | 10 | [0] | [-37] | [-35] | -50 | -221 | DR | -1.7 | OpenShort | | (1) | -38 | -77 | -17 | -20 | -1,25 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|