|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $148.3200 One month high (close): $170.7100
PXD Daily Change: 0.65% Daily StdDev 2.4% PXD EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $165.17(0.65%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 163.41 | 161.56 | 164.77(0.12) | 164.69(0.12) | 165.29(0.29) | 165.99 | 0.5 | | 0 | 23(-1.9) | 40 | [5] | [17] | [6] | 71 | 19 | UT | 0.6 | OpenLong | | (4) | 12 | -2 | 28 | 20 | 1.1,93 | 37 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -3.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.77(hourly_sma_20 -0.73%) 164.69(hourly_sma_10 -0.78%) 163.41(daily_ema_20 -1.55%) 161.56(daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Jun/25 | 11 | 163.41 | 161.56 | 164.58(0.14) | 164.49(0.07) | 164.81(0.3) | 166.08 | 0.6 | | 0 | 25(-2.8) | 45 | [6] | [16] | [10] | 55 | 22 | UT | 1.1 | OpenLong | | (5) | 13 | 5 | 26 | 20 | 1.3,72 | 37 | | 3 | Jun/25 | 10 | 163.41 | 161.56 | 164.34(0.13) | 164.38(0.07) | 164.31(0.2) | 165.86 | 0.5 | | 0 | 27(-1.8) | 50 | [5] | [12] | [18] | 34 | 7 | UT | 1.2 | OpenLong | | (6) | 8 | 33 | 17 | 20 | 1.2,54 | 37 | | 4 | Jun/25 | 9 | 163.41 | 161.56 | 164.13(0.12) | 164.26(-0.05) | 163.99(-0.03) | 164.48 | 0.2 | | 0 | 29(-3.7) | 35 | [5] | [-0] | [4] | -14 | -114 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | -5 | 19 | 0.2,31 | 37 | | 5 | Jun/24 | 15 | 162.8 | 161.28 | 163.94(0.09) | 164.34(-0.1) | 164.04(-0.02) | 164.05 | 0.2 | | 0 | 33(1.5) | 25 | [4] | [-1] | [2] | -22 | -91 | RG | 0 | Wait? | | (4) | -1 | 11 | -14 | 7 | 0.1,26 | 36 | | | | |
| 6 | Jun/24 | 14 | 162.8 | 161.28 | 163.79(0.09) | 164.5(-0.14) | 164.08(-0.05) | 163.6 | 0.1 | | 0 | 31(-2.8) | 15 | [4] | [-3] | [-3] | -16 | -119 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -16 | -8 | -0.1,37 | 36 | | 7 | Jun/24 | 13 | 162.8 | 161.28 | 163.64(0.08) | 164.73(-0.17) | 164.16(-0.17) | 163.57 | 0.1 | | 0 | 34(-1.5) | 0 | [3] | [-9] | [-8] | 1 | -129 | DR | -0.3 | OpenShort | | (4) | -7 | -16 | -9 | -13 | -0,51 | 36 | | 8 | Jun/24 | 12 | 162.8 | 161.28 | 163.51(0.1) | 165.01(-0.11) | 164.45(-0.05) | 164.25 | 0.3 | | 0 | 36(-1.3) | 15 | [4] | [-3] | [-5] | 20 | -69 | DR | -0.1 | OpenShort | | (4) | -2 | -11 | -4 | -8 | 0.4,60 | 36 | | 9 | Jun/24 | 11 | 162.8 | 161.28 | 163.34(0.14) | 165.2(0.11) | 164.53(-0.06) | 164.72 | 0.4 | | 0 | 37(-1.6) | 20 | [6] | [2] | [-1] | 31 | -82 | CR | 0.1 | HoldShort | | (5) | -3 | 11 | -7 | -20 | 0.7,63 | 36 | | 10 | Jun/24 | 10 | 162.8 | 161.28 | 163.12(0.17) | 165.02(0.11) | 164.63(-0.18) | 164.26 | 0.3 | | 0 | 39(-3.2) | 20 | [7] | [-3] | [-4] | 27 | -158 | DR | -0.2 | OpenShort | | (5) | -8 | 6 | -10 | -20 | 0.5,64 | 36 | | | | |
| 11 | Jun/24 | 9 | 162.8 | 161.28 | 162.85(0.15) | 164.85(0.11) | 164.92(-0.23) | 164.03 | 0.2 | | 0 | 42(-2.1) | -5 | [6] | [-5] | [-14] | 32 | -150 | DR | -0.4 | OpenShort? | | (7) | -10 | -23 | -12 | -20 | 0.5,69 | 36 | | 12 | Jun/23 | 15 | 162.17 | 161.13 | 162.61(0.19) | 164.67(0.22) | 165.31(-0.16) | 164.98 | 0.5 | | 1 | 44(3.3) | 35 | [8] | [0] | [-2] | 51 | -93 | DR | -0.1 | OpenShort? | | (7) | -7 | 7 | -9 | -20 | 1,76 | 37 | | 13 | Jun/23 | 14 | 162.17 | 161.13 | 162.3(0.32) | 164.31(0.19) | 165.58(-0.17) | 164.68 | 0.4 | | 1 | 41(-7.9) | 35 | [13] | [0] | [-8] | 56 | -229 | DR | -0.4 | OpenShort | | (8) | -7 | -13 | -11 | -20 | 1,81 | 37 | | 14 | Jun/23 | 13 | 162.17 | 161.13 | 161.78(0.34) | 163.99(0.27) | 165.86(0.28) | 165.22 | 0.5 | | 1 | 48(-5.1) | 45 | [14] | [21] | [-6] | 68 | -71 | CR | -0.2 | HoldShort | | (14) | 12 | -12 | -10 | -2 | 1.2,88 | 37 | | 15 | Jun/23 | 12 | 162.17 | 161.13 | 161.24(0.34) | 163.54(0.28) | 165.4(0.38) | 165.71 | 0.6 | | 1 | 54(-1.8) | 50 | [14] | [25] | [-1] | 79 | 25 | CR | 0.1 | OpenShort | | (15) | 16 | -6 | -8 | 20 | 1.4,94 | 37 | | | | |
| 16 | Jun/23 | 11 | 162.17 | 161.13 | 160.7(0.31) | 163.08(0.33) | 164.77(0.45) | 165.94 | 0.6 | | 1 | 55(1.3) | 50 | [13] | [29] | [1] | 88 | 122 | UT | 0.3 | OpenLong | | (14) | 19 | -10 | 2 | 20 | 1.6,98 | 37 | | 17 | Jun/23 | 10 | 162.17 | 161.13 | 160.2(0.32) | 162.54(0.33) | 164.03(0.61) | 166.35 | 0.7 | | 1 | 54(3.3) | 50 | [13] | [36] | [10] | 98 | 205 | UT | 0.7 | OpenLong | | (13) | 25 | 6 | 4 | 20 | 1.9,100 | 37 | | 18 | Jun/23 | 9 | 162.17 | 161.13 | 159.68(0.31) | 162.01(0.32) | 163.04(0.57) | 166.08 | 0.6 | | 1 | 51(4.6) | 50 | [13] | [34] | [35] | 103 | 225 | UT | 1 | HoldLong? | | (13) | 24 | 77 | 6 | 20 | 2.1,100 | 37 | | 19 | Jun/22 | 15 | 161.43 | 161.38 | 159.18(0.21) | 161.49(0.17) | 162.12(0.27) | 162.92 | 0.2 | | 1 | 46(5.7) | 50 | [9] | [16] | [5] | 83 | 81 | UT | 0.3 | OpenLong? | | (9) | 11 | 9 | 2 | 20 | 1.3,100 | 42 | | 20 | Jun/22 | 14 | 161.43 | 161.38 | 158.85(0.16) | 161.22(0.23) | 161.69(0.18) | 162.54 | 0.2 | | 1 | 40(1.8) | 35 | [7] | [13] | [3] | 85 | 111 | UT | 0.3 | OpenLong | | (8) | 8 | 7 | 1 | 9 | 1.4,100 | 42 | | | | |
| 21 | Jun/22 | 13 | 161.43 | 161.38 | 158.6(0.15) | 160.85(0.19) | 161.4(0.22) | 162.25 | 0.1 | | 1 | 39(2) | 40 | [6] | [14] | [9] | 85 | 131 | UT | 0.3 | OpenLong | | (6) | 9 | 21 | 3 | 19 | 1.4,100 | 42 | | 22 | Jun/22 | 12 | 161.43 | 161.38 | 158.36(0.1) | 160.55(0.16) | 161.04(0.04) | 161.4 | -0 | | 1 | 37(1.5) | 20 | [4] | [5] | [-1] | 78 | 96 | CR | 0.1 | OpenShort | | (5) | 2 | -2 | -2 | 3 | 1.2,98 | 42 | | 23 | Jun/22 | 11 | 161.43 | 161.38 | 158.2(0.16) | 160.29(0.45) | 160.98(0.07) | 161.5 | 0 | | 1 | 35(1.4) | 45 | [7] | [13] | [3] | 83 | 61 | UT | 0.2 | OpenLong | | (4) | 3 | 19 | 1 | -20 | 1.4,98 | 42 | | 24 | Jun/22 | 10 | 161.43 | 161.38 | 157.95(0.11) | 159.58(0.41) | 160.86(0.07) | 160.75 | -0.1 | | 1 | 34(1.4) | 15 | [5] | [12] | [-6] | 75 | 81 | CR | -0 | HoldShort | | (6) | 3 | -9 | -3 | -20 | 1.2,95 | 42 | | 25 | Jun/22 | 9 | 161.43 | 161.38 | 157.78(0.01) | 158.93(0.39) | 160.74(0.27) | 161.1 | -0 | | 1 | 32(0.5) | 20 | [0] | [19] | [6] | 85 | 271 | UT | 0.2 | HoldLong? | | (5) | 11 | 15 | 1 | 14 | 1.5,97 | 42 | | | | |
| 26 | Jun/21 | 15 | 160.95 | 162.01 | 157.76(-0.07) | 158.31(0.28) | 160.31(0.16) | 160.47 | -0.1 | | 3 | 32(-1.3) | -10 | [-3] | [11] | [-1] | 80 | 286 | RG | 0.1 | Wait? | | (-0) | 7 | -15 | 5 | 20 | 1.3,97 | 52 | | 27 | Jun/21 | 14 | 160.95 | 162.01 | 157.87(-0.03) | 157.87(0.33) | 160.06(0.29) | 161.08 | 0 | | 3 | 33(-0.9) | 25 | [-1] | [17] | [10] | 85 | 306 | UR | 0.4 | SmallShort | | (-2) | 12 | 4 | 17 | 20 | 1.4,100 | 52 | | 28 | Jun/21 | 13 | 160.95 | 162.01 | 157.91(-0.01) | 157.36(0.31) | 159.6(0.83) | 160.93 | -0 | | 3 | 34(-0.3) | 50 | [-0] | [39] | [18] | 81 | 415 | UR | 0.6 | SmallShort | | (-1) | 34 | 19 | 23 | 20 | 1.3,98 | 52 | | 29 | Jun/21 | 12 | 160.95 | 162.01 | 157.93(-0.02) | 156.87(0.25) | 158.29(0.75) | 160.14 | -0.1 | | 3 | 34(-0.3) | 50 | [-1] | [34] | [22] | 64 | 355 | UR | 0.8 | SmallShort | | (-2) | 31 | 30 | 28 | 20 | 0.9,91 | 52 | | 30 | Jun/21 | 11 | 160.95 | 162.01 | 157.95(-0.09) | 156.48(0.09) | 157.12(0.52) | 158.93 | -0.3 | | 3 | 35(-1.8) | 30 | [-4] | [21] | [11] | 35 | 288 | UR | 0.7 | SmallShort | | (-2) | 21 | -8 | 40 | 20 | 0.4,75 | 52 | | | | |
| 31 | Jun/21 | 10 | 160.95 | 162.01 | 158.09(-0.11) | 156.34(0.11) | 156.31(0.41) | 159.23 | -0.2 | | 3 | 36(-2.5) | 30 | [-5] | [17] | [18] | 11 | 290 | UR | 1.1 | SmallShort | | (-3) | 17 | 12 | 34 | 20 | 0.4,51 | 52 | | 32 | Jun/21 | 9 | 160.95 | 162.01 | 158.26(-0.1) | 156.17(0.04) | 155.67(0.36) | 158.76 | -0.3 | | 3 | 39(-1.5) | 45 | [-4] | [13] | [50] | -21 | 227 | UR | 1.1 | SmallShort? | | (-5) | 15 | 112 | 23 | 20 | 0.2,24 | 52 | | 33 | Jun/18 | 15 | 160.48 | 162.9 | 158.41(-0.22) | 156.11(-0.13) | 155.12(-0.22) | 154.37 | -0.8 | | 3 | 40(3) | -25 | [-9] | [-16] | [-3] | -85 | -88 | DT | -0.3 | OpenShort? | | (-10) | -9 | 2 | 0 | -20 | -1.4,0 | 60 | | 34 | Jun/18 | 14 | 160.48 | 162.9 | 158.76(-0.25) | 156.32(-0.2) | 155.45(-0.25) | 154.29 | -0.8 | | 3 | 37(1.3) | -45 | [-11] | [-20] | [-9] | -90 | -80 | DT | -0.4 | OpenShort | | (-9) | -11 | -16 | 0 | -20 | -1.6,0 | 60 | | 35 | Jun/18 | 13 | 160.48 | 162.9 | 159.16(-0.24) | 156.64(-0.36) | 155.84(-0.34) | 154.91 | -0.8 | | 3 | 36(1.3) | -50 | [-10] | [-27] | [-10] | -90 | -106 | DT | -0.3 | OpenShort | | (-10) | -14 | -29 | -1 | -1 | -1.6,0 | 60 | | | | |
| 36 | Jun/18 | 12 | 160.48 | 162.9 | 159.54(-0.2) | 157.21(-0.42) | 156.37(-0.18) | 156.05 | -0.6 | | 3 | 35(0.9) | -30 | [-8] | [-21] | [4] | -85 | -56 | DP | -0.1 | OpenShort | | (-8) | -8 | 2 | 1 | 20 | -1.4,0 | 60 | | 37 | Jun/18 | 11 | 160.48 | 162.9 | 159.86(-0.2) | 157.88(-0.37) | 156.66(-0.28) | 155.97 | -0.6 | | 3 | 34(1.5) | -30 | [-8] | [-24] | [-2] | -90 | -101 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | -7 | -6 | -1.6,0 | 60 | | 38 | Jun/18 | 10 | 160.48 | 162.9 | 160.17(-0.19) | 158.47(-0.32) | 157.1(-0.05) | 156.06 | -0.6 | | 3 | 32(2.3) | -20 | [-8] | [-13] | [-5] | -87 | -73 | DT | -0.4 | OpenShort | | (-8) | -2 | -4 | -2 | -20 | -1.7,6 | 60 | | 39 | Jun/18 | 9 | 160.48 | 162.9 | 160.47(-0.2) | 158.99(-0.28) | 157.18(-0.16) | 156.23 | -0.6 | | 3 | 30(2.4) | -50 | [-8] | [-17] | [-17] | -87 | -91 | DT | -0.4 | OpenShort? | | (-8) | -7 | -33 | -1 | -20 | -1.9,11 | 60 | | 40 | Jun/17 | 15 | 160.35 | 164.48 | 160.8(-0.18) | 159.43(-0.26) | 157.43(-0.39) | 157.55 | -0.4 | | 6 | 28(1.7) | -20 | [-8] | [-26] | [1] | -70 | -114 | DP | 0.1 | OpenShort? | | (-7) | -16 | 1 | 18 | -20 | -1.6,20 | 64 | | | | |
| 41 | Jun/17 | 14 | 160.35 | 164.48 | 161.08(-0.16) | 159.84(-0.32) | 158.05(-0.65) | 157.5 | -0.4 | | 6 | 26(2.1) | -35 | [-7] | [-37] | [-7] | -81 | -223 | DT | -0.3 | OpenShort | | (-8) | -27 | -17 | 11 | -20 | -1.8,14 | 64 | | 42 | Jun/17 | 13 | 160.35 | 164.48 | 161.34(-0.13) | 160.36(-0.22) | 159.09(-0.46) | 158.18 | -0.3 | | 6 | 24(1.8) | 5 | [-5] | [-27] | [9] | -84 | -185 | RG | -0.5 | Wait | | (-6) | -19 | 43 | -8 | -20 | -1.7,9 | 64 | | 43 | Jun/17 | 12 | 160.35 | 164.48 | 161.55(-0.2) | 160.72(-0.3) | 159.83(-0.6) | 156.47 | -0.5 | | 6 | 22(5.9) | -35 | [-8] | [-35] | [-26] | -125 | -257 | DT | -2 | HoldShort | | (-8) | -25 | -25 | -48 | -20 | -3,0 | 64 | | 44 | Jun/17 | 11 | 160.35 | 164.48 | 161.88(-0.18) | 161.21(-0.3) | 160.79(-0.39) | 157.48 | -0.4 | | 6 | 16(6.2) | -30 | [-7] | [-26] | [-37] | -114 | -184 | DT | -2.7 | HoldShort | | (-7) | -16 | -77 | -24 | -20 | -3.6,26 | 64 | | 45 | Jun/17 | 10 | 160.35 | 164.48 | 162.17(-0.11) | 161.69(-0.12) | 161.43(-0.13) | 160.6 | 0 | | 6 | 10(-0.2) | -20 | [-5] | [-11] | [-18] | -61 | -19 | DT | -1.1 | OpenShort | | (-4) | -5 | -51 | 3 | -19 | -2.1,42 | 64 | | | | |
| 46 | Jun/17 | 9 | 160.35 | 164.48 | 162.35(-0.06) | 161.88(0.03) | 161.64(0.01) | 162.72 | 0.3 | | 6 | 10(-2.1) | 40 | [-3] | [-2] | [15] | 19 | 86 | RG | 1.4 | SmallShort? | | (-2) | 0 | 21 | 33 | 20 | 0.5,56 | 64 | | 47 | Jun/16 | 15 | 160.18 | 165.77 | 162.45(-0.09) | 161.84(-0.03) | 161.62(0.01) | 161.88 | 0.2 | | 9 | 12(-1.3) | 30 | [-4] | [-2] | [6] | -42 | 56 | RG | 0.3 | Wait? | | (-4) | 0 | 15 | 5 | 7 | -0.6,23 | 73 | | 48 | Jun/16 | 14 | 160.18 | 165.77 | 162.59(-0.05) | 161.88(-0.05) | 161.61(-0.01) | 161.26 | 0.1 | | 9 | 14(0.6) | 40 | [-2] | [-3] | [0] | -70 | -32 | RG | -0.3 | Wait | | (-4) | -0 | 15 | -23 | -14 | -1.3,13 | 73 | | 49 | Jun/16 | 13 | 160.18 | 165.77 | 162.68(-0.07) | 161.95(-0.13) | 161.63(-0.2) | 160.67 | 0.1 | | 9 | 13(1.4) | 10 | [-3] | [-12] | [-15] | -79 | -100 | RG | -1 | SmallLong | | (-3) | -8 | -24 | -26 | -20 | -2,21 | 73 | | 50 | Jun/16 | 12 | 160.18 | 165.77 | 162.79(-0.04) | 162.17(-0.1) | 161.96(-0.1) | 161.66 | 0.2 | | 9 | 12(0.5) | 10 | [-2] | [-7] | [-11] | -57 | -55 | RG | -0.3 | Wait | | (-2) | -4 | -24 | -19 | -3 | -1.3,26 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|