PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $83.2300 One month high (close): $92.5600

PSX Daily Change: 0.39% Daily StdDev 1.84% PSX EMA_5_Trend: 1.34% 10Minute StdDev: $0.4323

Latest Price : $90.04(0.39%)

Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	11	89.48	88.8	89.04(0.1)	89.34(0.06)	89.57(-0.08)	89.28	-0.1	0	22(-2.9)	10	[5]	[-1]	[-9]	30	-99	DR	-0.5	OpenShort	(5)	-4	-14	-19	-18	0.4,70	42
Daily Trend: % Up Forces: 89.34(hourly_sma_10 0.07%) 89.48(daily_ema_20 0.22%) Down Forces: 88.8(daily_ema_10 -0.54%) Support Levels: 89.04(weak_hourly_sma_20 -0.27%) Resistance Levels:

2	Jun/25	10	89.48	88.8	88.95(0.1)	89.28(0.1)	89.64(0.04)	89.52	0	0	25(-1.7)	20	[5]	[7]	[-1]	57	-37	CR	-0.2	HoldShort	(6)	2	1	-7	-2	0.9,84	42
3	Jun/25	9	89.48	88.8	88.86(0.13)	89.19(0.08)	89.6(0.06)	89.51	0	0	27(-3.2)	25	[7]	[7]	[-6]	65	-55	CR	-0.1	HoldShort?	(5)	3	-20	-3	9	0.9,92	42
4	Jun/24	15	89.22	88.86	88.74(0.18)	89.12(0.1)	89.55(0.2)	89.86	0.2	1	30(-0.4)	50	[10]	[16]	[8]	88	-11	UT	0.4	HoldLong?	(9)	11	9	10	20	1.5,100	45
5	Jun/24	14	89.22	88.86	88.58(0.13)	89.03(0.06)	89.37(0.28)	89.7	0.2	1	31(-0.3)	50	[7]	[19]	[6]	78	64	UT	0.4	HoldLong	(9)	15	4	9	20	1.3,95	45

6	Jun/24	13	89.22	88.86	88.46(0.16)	88.98(0.01)	89.12(0.22)	89.63	0.1	1	31(-1.2)	50	[9]	[14]	[12]	73	17	UT	0.6	OpenLong	(8)	12	18	12	20	1.4,88	45
7	Jun/24	12	89.22	88.86	88.32(0.17)	88.98(-0)	88.92(0.15)	89.31	0	1	32(-2.2)	50	[9]	[10]	[5]	57	-33	UT	0.4	OpenLong	(8)	8	4	11	20	1.1,79	45
8	Jun/24	11	89.22	88.86	88.17(0.17)	88.98(0.1)	88.78(0.11)	89.25	0	1	34(-2.2)	50	[9]	[11]	[6]	50	-33	UT	0.5	OpenLong	(9)	6	16	4	-2	1.1,72	45
9	Jun/24	10	89.22	88.86	88.02(0.17)	88.89(0.11)	88.78(-0)	88.97	-0.1	1	36(-2.3)	50	[9]	[5]	[9]	38	-73	UT	0.3	OpenLong	(9)	0	30	-2	-14	0.9,65	45
10	Jun/24	9	89.22	88.86	87.87(0.1)	88.79(0.07)	88.68(-0.17)	88.44	-0.3	1	39(-0.9)	0	[5]	[-6]	[-9]	25	-93	DR	-0.2	OpenShort?	(8)	-9	-12	-10	-20	0.5,62	45

11	Jun/23	15	88.93	89.02	87.78(0.16)	88.73(0.12)	88.83(-0.22)	88.65	-0.1	2	40(1.6)	30	[9]	[-8]	[-3]	38	-133	DR	-0.2	OpenShort?	(7)	-12	3	-11	-20	0.8,68	49
12	Jun/23	14	88.93	89.02	87.64(0.23)	88.63(0.11)	89.03(-0.17)	88.61	-0.1	2	38(-4.7)	35	[12]	[-4]	[-7]	43	-179	DR	-0.4	OpenShort	(8)	-9	-8	-14	-20	0.8,73	49
13	Jun/23	13	88.93	89.02	87.44(0.2)	88.53(0.18)	89.18(0.1)	88.75	-0.1	2	43(-1.8)	45	[11]	[12]	[-9]	54	-35	CR	-0.3	HoldShort	(13)	5	-13	-16	-20	1,79	49
14	Jun/23	12	88.93	89.02	87.26(0.21)	88.37(0.26)	89.09(0.21)	88.97	0	2	45(-0.1)	45	[11]	[20]	[-6]	72	35	CR	-0.1	HoldShort	(12)	11	-11	-12	-6	1.3,89	49
15	Jun/23	11	88.93	89.02	87.08(0.21)	88.14(0.22)	88.9(0.31)	89.17	0.1	2	45(1.5)	50	[11]	[24]	[-6]	84	101	CR	0.2	OpenShort	(12)	16	-26	-4	20	1.5,96	49

16	Jun/23	10	88.93	89.02	86.9(0.24)	87.95(0.33)	88.63(0.46)	89.63	0.2	2	43(4.4)	50	[13]	[35]	[10]	103	179	UT	0.8	HoldLong	(13)	24	14	4	20	2.1,100	49
17	Jun/23	9	88.93	89.02	86.69(0.2)	87.66(0.34)	88.23(0.39)	89.39	0.2	2	39(5.3)	50	[11]	[31]	[27]	108	201	UT	1	HoldLong?	(12)	21	62	5	20	2.3,100	49
18	Jun/22	15	88.71	89.42	86.51(0.16)	87.36(0.24)	87.89(0.28)	88.3	-0.1	3	33(4.4)	50	[9]	[22]	[7]	95	114	UT	0.4	OpenLong?	(8)	15	17	2	18	1.8,100	47
19	Jun/22	14	88.71	89.42	86.37(0.06)	87.15(0.23)	87.65(0.31)	88.01	-0.2	3	29(2)	45	[3]	[21]	[6]	92	210	UT	0.4	OpenLong	(8)	16	12	3	20	1.7,99	47
20	Jun/22	13	88.71	89.42	86.32(0.04)	86.95(0.14)	87.38(0.13)	87.8	-0.3	3	27(1.5)	30	[2]	[9]	[8]	92	162	UT	0.5	OpenLong	(3)	7	11	7	20	1.7,99	47

21	Jun/22	12	88.71	89.42	86.28(0.01)	86.83(0.2)	87.27(0.2)	87.62	-0.3	3	26(0.4)	20	[1]	[14]	[2]	88	202	UT	0.4	HoldLong	(2)	11	-4	12	20	1.6,98	47
22	Jun/22	11	88.71	89.42	86.28(0.07)	86.65(0.35)	87.09(0.29)	87.69	-0.3	3	25(1.9)	50	[4]	[24]	[13]	84	162	UT	0.7	OpenLong	(1)	15	33	9	9	1.7,91	47
23	Jun/22	10	88.71	89.42	86.22(-0.03)	86.35(0.23)	86.84(0.22)	87.12	-0.5	3	23(-1.1)	30	[-2]	[16]	[12]	71	190	UR	0.4	SmallShort	(2)	12	26	16	9	1.2,91	47
24	Jun/22	9	88.71	89.42	86.24(-0.15)	86.15(0.15)	86.65(0.15)	86.68	-0.6	3	24(-6.9)	-35	[-8]	[8]	[-7]	53	247	RG	0	Wait?	(-3)	8	-33	17	10	0.6,88	47
25	Jun/21	15	88.61	89.87	86.37(-0.19)	86.02(0.21)	86.52(0.15)	87.25	-0.4	5	31(-9.1)	-5	[-10]	[9]	[19]	56	337	UR	0.7	SmallShort?	(-6)	8	30	23	20	0.9,83	55

26	Jun/21	14	88.61	89.87	86.53(-0.25)	85.84(0.13)	86.39(0.21)	86.74	-0.6	5	40(-9.5)	-5	[-13]	[9]	[12]	24	333	UR	0.3	SmallShort	(-12)	11	19	17	20	0.2,69	55
27	Jun/21	13	88.61	89.87	86.74(-0.26)	85.73(0.08)	86.21(0.4)	86.42	-0.7	5	50(-6.5)	5	[-14]	[18]	[11]	2	332	UR	0.1	SmallShort	(-14)	21	17	11	20	-0.2,57	55
28	Jun/21	12	88.61	89.87	86.96(-0.28)	85.67(0.08)	85.86(0.23)	86.14	-0.7	5	56(-5.2)	-5	[-15]	[9]	[6]	-13	258	UR	0.1	SmallShort	(-15)	12	6	16	20	-0.4,47	55
29	Jun/21	11	88.61	89.87	87.2(-0.3)	85.6(-0.11)	85.66(0.17)	86.04	-0.8	5	62(-4.6)	-25	[-16]	[0]	[-3]	-28	222	DT	0.2	OpenShort	(-15)	9	-33	19	20	-0.6,37	55
30	Jun/21	10	88.61	89.87	87.46(-0.27)	85.69(-0.06)	85.52(0.26)	86.6	-0.6	5	66(-4.3)	25	[-14]	[7]	[24]	-32	246	UR	0.5	SmallShort	(-14)	14	44	17	20	-0.4,28	55

31	Jun/21	9	88.61	89.87	87.7(-0.26)	85.74(-0.18)	85.29(0.06)	85.85	-0.8	5	70(-1.1)	35	[-14]	[-7]	[28]	-61	75	RG	0.2	Wait?	(-17)	3	69	8	20	-0.8,9	55
32	Jun/18	15	88.49	90.38	87.93(-0.33)	85.9(-0.21)	85.24(-0.27)	84.68	-1.1	4	72(4.3)	-50	[-17]	[-27]	[-13]	-85	-99	DT	-0.2	OpenShort?	(-18)	-14	-28	0	-20	-1.4,0	56
33	Jun/18	14	88.49	90.38	88.22(-0.37)	86.08(-0.29)	85.47(-0.08)	85.15	-1	4	67(-0.2)	-35	[-20]	[-20]	[-4]	-83	20	DT	-0.1	HoldShort	(-16)	-4	-10	2	-15	-1.3,0	56
34	Jun/18	13	88.49	90.38	88.55(-0.34)	86.33(-0.45)	85.54(-0.37)	85.32	-0.9	4	67(1.3)	-50	[-18]	[-40]	[-2]	-85	-97	DT	-0.1	OpenShort	(-19)	-20	-10	1	12	-1.4,0	56
35	Jun/18	12	88.49	90.38	88.85(-0.34)	86.72(-0.57)	85.86(-0.37)	85.48	-0.9	4	66(2)	-50	[-18]	[-43]	[0]	-86	-117	DT	-0.2	OpenShort	(-18)	-20	-6	4	20	-1.5,2	56

36	Jun/18	11	88.49	90.38	89.15(-0.33)	87.22(-0.62)	86.18(-0.44)	85.57	-0.8	4	64(2.9)	-50	[-18]	[-48]	[-5]	-88	-165	DT	-0.3	OpenShort	(-18)	-23	-15	-2	0	-1.6,2	56
37	Jun/18	10	88.49	90.38	89.45(-0.33)	87.76(-0.57)	86.56(-0.16)	85.82	-0.8	4	61(3.3)	-35	[-18]	[-31]	[3]	-88	-101	DP	-0.3	OpenShort	(-17)	-9	19	-1	-20	-1.7,5	56
38	Jun/18	9	88.49	90.38	89.75(-0.39)	88.26(-0.61)	86.7(-0.49)	85.5	-0.9	4	58(4.7)	-50	[-21]	[-51]	[-36]	-97	-187	DT	-0.6	OpenShort?	(-19)	-26	-83	-2	-20	-2.1,6	56
39	Jun/17	15	88.58	91.18	90.1(-0.33)	88.8(-0.48)	87.13(-0.51)	86.94	-0.5	9	53(0.8)	-30	[-18]	[-46]	[-4]	-81	-135	DT	-0.1	HoldShort?	(-17)	-27	-9	14	-20	-1.7,12	62
40	Jun/17	14	88.58	91.18	90.4(-0.22)	89.23(-0.47)	87.58(-0.77)	87.09	-0.4	9	52(4.8)	-30	[-11]	[-56]	[-10]	-86	-342	DT	-0.3	OpenShort	(-17)	-40	-20	14	-20	-1.8,9	62

41	Jun/17	13	88.58	91.18	90.6(-0.17)	89.65(-0.34)	88.26(-0.8)	87.44	-0.3	9	48(5)	-5	[-9]	[-53]	[10]	-92	-380	RG	-0.5	Wait	(-11)	-41	52	4	-20	-1.9,6	62
42	Jun/17	12	88.58	91.18	90.76(-0.23)	89.96(-0.43)	88.97(-0.95)	86.54	-0.6	9	43(10.7)	-30	[-12]	[-64]	[-38]	-123	-468	DT	-1.7	HoldShort	(-12)	-49	-62	-19	-20	-2.9,0	62
43	Jun/17	11	88.58	91.18	90.97(-0.18)	90.35(-0.45)	89.83(-0.72)	87.62	-0.3	9	32(9.2)	-25	[-9]	[-52]	[-44]	-128	-370	DT	-2	HoldShort	(-10)	-37	-89	-29	-20	-3.1,0	62
44	Jun/17	10	88.58	91.18	91.13(-0.11)	90.76(-0.24)	90.48(-0.44)	89.2	0.2	9	23(4)	-5	[-6]	[-32]	[-32]	-105	-210	RG	-1.6	SmallLong	(-5)	-23	-70	-19	-20	-2.5,8	62
45	Jun/17	9	88.58	91.18	91.23(-0.05)	90.98(-0.11)	90.88(-0.19)	90.47	0.6	9	19(0.7)	10	[-3]	[-15]	[-12]	-67	-76	RG	-0.6	Wait?	(-2)	-10	-30	-9	-11	-1.2,13	62

46	Jun/16	15	88.55	91.51	91.28(-0.03)	91.08(-0.06)	91.05(0.11)	91.01	0.7	14	18(0.1)	50	[-2]	[5]	[4]	-42	28	UR	-0.1	SmallShort?	(-1)	6	11	-2	7	-0.4,18	79
47	Jun/16	14	88.55	91.51	91.31(-0.03)	91.13(-0.11)	90.95(0.08)	90.82	0.7	14	18(0.3)	40	[-2]	[2]	[-2]	-49	4	RG	-0.2	Wait	(-2)	4	-5	-3	-4	-0.8,21	79
48	Jun/16	13	88.55	91.51	91.33(-0.04)	91.23(-0.19)	90.88(-0.17)	90.9	0.7	14	18(0.2)	15	[-2]	[-14]	[-7]	-40	-52	RG	0	Wait	(-2)	-9	-16	-13	11	-0.7,28	79
49	Jun/16	12	88.55	91.51	91.37(-0.02)	91.4(-0.19)	91.04(-0.05)	91.19	0.8	14	17(0)	35	[-1]	[-7]	[-3]	-35	-12	RG	0.3	Wait	(-1)	-3	-8	-12	20	-0.3,23	79
50	Jun/16	11	88.55	91.51	91.37(-0)	91.57(0.04)	91.08(-0.04)	91.33	0.8	14	17(0)	50	[0]	[-0]	[11]	-40	-22	UR	0.4	SmallShort	(-1)	-2	46	-13	-20	-0.1,13	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI