|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $27.7200 One month high (close): $33.9850
PLUG Daily Change: -2.83% Daily StdDev 5.46% PLUG EMA_5_Trend: 1.85% 10Minute StdDev: $0.6176
Latest Price : $31.94(-2.83%) | Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($1.8) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 31.26 | 31.11 | 33.09(-0.16) | 33.04(-0.52) | 32.72(-0.54) | 32.19 | 0.6 | | 1 | 29(3.3) | -25 | [-3] | [-15] | [-16] | -89 | -246 | DT | -1.2 | OpenShort | | (-2) | -10 | -19 | -21 | -20 | -2.1,14 | 47 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.26(daily_ema_20 -2.89%) 31.11(daily_ema_10 -3.36%)
Resistance Levels: 33.04(weak_hourly_sma_10 2.64%) 33.09(weak_hourly_sma_20 2.8%)
|
| | | 2 | Jun/25 | 10 | 31.26 | 31.11 | 33.14(-0.03) | 33.21(-0.29) | 32.9(-0.51) | 32.55 | 0.8 | | 1 | 25(0.7) | -30 | [-1] | [-12] | [-18] | -65 | -287 | DT | -0.9 | OpenShort | | (-2) | -9 | -27 | -18 | -20 | -1.5,23 | 47 | | 3 | Jun/25 | 9 | 31.26 | 31.11 | 33.15(0.22) | 33.31(0.01) | 33.07(-0.21) | 33.07 | 1.2 | | 1 | 25(-8.3) | 20 | [4] | [-2] | [-3] | -27 | -316 | DR | 0 | OpenShort? | | (1) | -4 | 10 | -14 | -20 | -0.2,28 | 47 | | 4 | Jun/24 | 15 | 31.16 | 31.08 | 33.08(0.19) | 33.31(0.02) | 33.14(-0.29) | 32.88 | 1.1 | | 2 | 33(-5.2) | 5 | [4] | [-3] | [-10] | -27 | -344 | DR | -0.5 | OpenShort? | | (4) | -5 | -1 | -20 | -20 | -0.4,33 | 58 | | 5 | Jun/24 | 14 | 31.16 | 31.08 | 33.02(0.47) | 33.3(0.05) | 33.24(-0.35) | 32.89 | 1.1 | | 2 | 38(-20.6) | 30 | [9] | [-3] | [-14] | -10 | -643 | DR | -0.6 | OpenShort | | (4) | -6 | -11 | -17 | -20 | -0.2,45 | 58 | | | | |
| 6 | Jun/24 | 13 | 31.16 | 31.08 | 32.86(0.5) | 33.28(0.09) | 33.36(-0.5) | 33.1 | 1.3 | | 2 | 59(-14.7) | 25 | [9] | [-5] | [-12] | 15 | -610 | DR | -0.3 | OpenShort | | (9) | -9 | -15 | -11 | -20 | 0.3,57 | 58 | | 7 | Jun/24 | 12 | 31.16 | 31.08 | 32.7(0.59) | 33.25(0.29) | 33.53(-0.05) | 33.4 | 1.4 | | 2 | 73(-10.5) | 45 | [11] | [5] | [-5] | 32 | -440 | CR | -0.1 | HoldShort | | (10) | -1 | -2 | -11 | -20 | 0.6,67 | 58 | | 8 | Jun/24 | 11 | 31.16 | 31.08 | 32.51(0.64) | 33.15(-0.1) | 33.55(0.24) | 33.43 | 1.5 | | 2 | 84(-9.8) | 50 | [12] | [7] | [5] | 41 | -346 | UT | -0.1 | OpenLong | | (11) | 4 | 4 | -11 | 20 | 0.7,73 | 58 | | 9 | Jun/24 | 10 | 31.16 | 31.08 | 32.3(0.65) | 33.18(-0.04) | 33.47(0.3) | 33.35 | 1.4 | | 2 | 94(-9) | 50 | [12] | [9] | [1] | 48 | -291 | UT | -0.1 | OpenLong | | (11) | 6 | -7 | -5 | 20 | 0.7,80 | 58 | | 10 | Jun/24 | 9 | 31.16 | 31.08 | 32.09(0.7) | 33.19(0.14) | 33.37(0.47) | 33.49 | 1.5 | | 2 | 103(-6.4) | 45 | [13] | [14] | [-5] | 64 | -192 | CR | 0.1 | HoldShort? | | (12) | 9 | -24 | 3 | 20 | 0.9,91 | 58 | | | | |
| 11 | Jun/23 | 15 | 31 | 30.91 | 31.87(0.77) | 33.14(0.2) | 33.21(0.72) | 33.97 | 1.9 | | 3 | 109(-3) | 50 | [14] | [20] | [19] | 73 | 22 | UT | 0.4 | OpenLong? | | (14) | 13 | 24 | 7 | 20 | 1.2,93 | 62 | | 12 | Jun/23 | 14 | 31 | 30.91 | 31.63(0.75) | 33.07(0.23) | 32.97(0.63) | 33.49 | 1.6 | | 3 | 112(-2.9) | 50 | [13] | [18] | [12] | 64 | -37 | UT | 0.3 | OpenLong | | (12) | 11 | 22 | 5 | 20 | 1.1,86 | 62 | | 13 | Jun/23 | 13 | 31 | 30.91 | 31.4(0.66) | 32.99(0.43) | 32.76(-0.41) | 33.06 | 1.3 | | 3 | 115(-2) | 40 | [12] | [1] | [-3] | 54 | -274 | CR | 0.2 | HoldShort | | (12) | -7 | 11 | -3 | -20 | 0.9,81 | 62 | | 14 | Jun/23 | 12 | 31 | 30.91 | 31.19(0.56) | 32.85(0.36) | 32.9(-0.35) | 32.85 | 1.2 | | 3 | 117(-0.2) | 35 | [10] | [1] | [-5] | 52 | -155 | CR | -0 | HoldShort | | (11) | -6 | 7 | -5 | -20 | 0.9,79 | 62 | | 15 | Jun/23 | 11 | 31 | 30.91 | 31.02(0.53) | 32.73(0.88) | 33.02(-0.16) | 32.72 | 1.1 | | 3 | 117(1.2) | 20 | [10] | [9] | [-18] | 49 | -53 | CR | -0.2 | HoldShort | | (10) | -3 | -2 | -16 | -20 | 0.9,76 | 62 | | | | |
| 16 | Jun/23 | 10 | 31 | 30.91 | 30.86(0.55) | 32.44(0.93) | 33.07(-0.32) | 32.75 | 1.1 | | 3 | 116(1.8) | 35 | [10] | [6] | [-7] | 62 | -52 | CR | -0.2 | HoldShort | | (9) | -6 | 16 | -12 | -20 | 1.1,84 | 62 | | 17 | Jun/23 | 9 | 31 | 30.91 | 30.69(0.49) | 32.14(0.87) | 33.17(-0.16) | 32.45 | 0.9 | | 3 | 114(1.9) | -5 | [9] | [8] | [-31] | 66 | 8 | CR | -0.4 | HoldShort? | | (9) | -3 | -64 | -11 | -20 | 1,91 | 62 | | 18 | Jun/22 | 15 | 30.7 | 30.74 | 30.54(0.62) | 31.86(1.38) | 33.22(1.27) | 33.72 | 1.9 | | 4 | 112(11.7) | 50 | [11] | [39] | [13] | 96 | 721 | UT | 0.3 | OpenLong? | | (13) | 23 | 14 | -7 | 20 | 1.9,98 | 61 | | 19 | Jun/22 | 14 | 30.7 | 30.74 | 30.35(0.62) | 31.43(1.43) | 32.81(1.12) | 33.45 | 1.8 | | 4 | 101(10.8) | 50 | [11] | [36] | [17] | 98 | 665 | UT | 0.4 | OpenLong | | (10) | 20 | 23 | -9 | 20 | 2,98 | 61 | | 20 | Jun/22 | 13 | 30.7 | 30.74 | 30.16(0.57) | 30.99(1.31) | 32.45(1.99) | 33 | 1.5 | | 4 | 90(10.2) | 50 | [10] | [51] | [9] | 98 | 863 | UT | 0.4 | OpenLong | | (10) | 35 | -13 | -5 | 20 | 2,98 | 61 | | | | |
| 21 | Jun/22 | 12 | 30.7 | 30.74 | 29.99(0.63) | 30.59(1.36) | 31.82(2.29) | 33.26 | 1.7 | | 4 | 80(16.3) | 50 | [11] | [57] | [34] | 118 | 1031 | UT | 1.2 | HoldLong | | (11) | 41 | 29 | -5 | 20 | 2.7,100 | 61 | | 22 | Jun/22 | 11 | 30.7 | 30.74 | 29.8(0.57) | 30.18(1.28) | 31.11(1.99) | 32.7 | 1.3 | | 4 | 63(16.3) | 50 | [10] | [50] | [48] | 125 | 893 | UT | 1.6 | HoldLong | | (10) | 35 | 58 | 21 | 20 | 3,100 | 61 | | 23 | Jun/22 | 10 | 30.7 | 30.74 | 29.63(0.29) | 29.8(0.89) | 30.5(1.51) | 31.62 | 0.6 | | 4 | 47(10) | 50 | [5] | [37] | [21] | 114 | 759 | UT | 1.5 | HoldLong | | (7) | 27 | -2 | 27 | 20 | 2.7,96 | 61 | | 24 | Jun/22 | 9 | 30.7 | 30.74 | 29.55(0.3) | 29.54(0.81) | 30.05(1.76) | 31.66 | 0.6 | | 4 | 37(16) | 50 | [5] | [41] | [67] | 132 | 858 | UT | 2.8 | HoldLong? | | (6) | 31 | 103 | 40 | 20 | 3.7,89 | 61 | | 25 | Jun/21 | 15 | 30.36 | 30.63 | 29.46(-0.02) | 29.3(0.1) | 29.53(0.57) | 29.85 | -0.3 | | 1 | 21(-0.8) | 25 | [-0] | [10] | [16] | 61 | 301 | UR | 1 | SmallShort? | | (-1) | 10 | 8 | 30 | 20 | 1.2,81 | 48 | | | | |
| 26 | Jun/21 | 14 | 30.36 | 30.63 | 29.47(0.06) | 29.27(0.1) | 29.36(0.37) | 29.71 | -0.4 | | 1 | 22(0.3) | 40 | [1] | [7] | [13] | 33 | 115 | UT | 1.1 | OpenLong | | (-1) | 7 | 2 | 29 | 20 | 0.7,65 | 48 | | 27 | Jun/21 | 13 | 30.36 | 30.63 | 29.45(0.11) | 29.24(0.08) | 29.25(0.54) | 29.67 | -0.5 | | 1 | 21(-0.7) | 50 | [2] | [10] | [18] | 13 | 93 | UT | 1.3 | OpenLong | | (1) | 10 | 19 | 27 | 20 | 0.7,45 | 48 | | 28 | Jun/21 | 12 | 30.36 | 30.63 | 29.42(0.05) | 29.22(-0.2) | 29.09(0.21) | 29.34 | -0.7 | | 1 | 22(-0.5) | 35 | [1] | [1] | [13] | -30 | -24 | UT | 0.7 | OpenLong | | (1) | 4 | 15 | 9 | 20 | -0.2,25 | 48 | | 29 | Jun/21 | 11 | 30.36 | 30.63 | 29.4(-0.04) | 29.28(-0.19) | 29.03(-0.15) | 29.08 | -0.8 | | 1 | 23(0.3) | 10 | [-1] | [-6] | [1] | -54 | -110 | RG | 0.1 | Wait | | (0) | -3 | 4 | 9 | -20 | -0.9,19 | 48 | | 30 | Jun/21 | 10 | 30.36 | 30.63 | 29.41(-0.03) | 29.34(-0.18) | 29.07(-0.38) | 29.01 | -0.9 | | 1 | 22(0.5) | -5 | [-1] | [-10] | [-6] | -67 | -211 | RG | -0.2 | Wait | | (-1) | -7 | -9 | -4 | -20 | -1.2,13 | 48 | | | | |
| 31 | Jun/21 | 9 | 30.36 | 30.63 | 29.42(-0.03) | 29.39(-0.12) | 29.18(-0.16) | 29.17 | -0.8 | | 1 | 22(0.3) | 0 | [-1] | [-5] | [1] | -58 | -92 | RG | -0 | Wait? | | (0) | -3 | 18 | -14 | -20 | -0.7,10 | 48 | | 32 | Jun/18 | 15 | 30.28 | 30.91 | 29.43(-0.06) | 29.43(-0.11) | 29.23(-0.37) | 28.87 | -0.9 | | 3 | 22(2.3) | -15 | [-1] | [-9] | [-16] | -82 | -225 | DT | -1.1 | OpenShort? | | (-2) | -7 | -8 | -29 | -20 | -1.7,11 | 45 | | 33 | Jun/18 | 14 | 30.28 | 30.91 | 29.45(0.03) | 29.46(-0.31) | 29.34(-0.64) | 29.01 | -0.8 | | 3 | 19(-0.5) | -5 | [1] | [-15] | [-14] | -56 | -363 | DR | -1.1 | OpenShort | | (-1) | -12 | -17 | -23 | -20 | -1.4,29 | 45 | | 34 | Jun/18 | 13 | 30.28 | 30.91 | 29.44(0.04) | 29.55(-0.24) | 29.53(-0.23) | 29.31 | -0.6 | | 3 | 20(-0.7) | 0 | [1] | [-7] | [-7] | -17 | -147 | DR | -0.7 | OpenShort | | (1) | -4 | -13 | -14 | -3 | -0.4,43 | 45 | | 35 | Jun/18 | 12 | 30.28 | 30.91 | 29.43(0.08) | 29.62(-0.14) | 29.6(-0.01) | 29.54 | -0.5 | | 3 | 20(-0.4) | 20 | [2] | [-2] | [-0] | 6 | -54 | RG | -0.2 | Wait | | (2) | -0 | 8 | -21 | 7 | 0.3,48 | 45 | | | | |
| 36 | Jun/18 | 11 | 30.28 | 30.91 | 29.41(0.08) | 29.66(-0.01) | 29.6(-0.09) | 29.4 | -0.6 | | 3 | 21(-0.7) | 5 | [2] | [-2] | [-7] | 12 | -112 | DR | -0.6 | OpenShort | | (1) | -2 | -2 | -8 | -20 | -0,62 | 45 | | 37 | Jun/18 | 10 | 30.28 | 30.91 | 29.39(0.09) | 29.66(0.14) | 29.63(0.15) | 29.44 | -0.5 | | 3 | 22(-0.6) | -5 | [2] | [4] | [-16] | 24 | -39 | CR | -0.6 | HoldShort | | (2) | 3 | -29 | 4 | -20 | 0.1,71 | 45 | | 38 | Jun/18 | 9 | 30.28 | 30.91 | 29.37(0.06) | 29.62(0.3) | 29.59(0.04) | 29.96 | -0.2 | | 3 | 22(1.1) | 25 | [1] | [3] | [10] | 70 | 147 | UT | 1 | OpenLong? | | (3) | 1 | 17 | 18 | 10 | 1.7,77 | 45 | | 39 | Jun/17 | 15 | 30.23 | 31.1 | 29.35(-0.13) | 29.53(0.15) | 29.58(-0.2) | 29.66 | -0.3 | | 4 | 21(-2.5) | -5 | [-2] | [-3] | [3] | 35 | 199 | RG | 0.2 | Wait? | | (-1) | -4 | 5 | 7 | -3 | 0.9,62 | 53 | | 40 | Jun/17 | 14 | 30.23 | 31.1 | 29.39(-0.15) | 29.49(0.15) | 29.64(-0.28) | 29.57 | -0.4 | | 4 | 24(-3.9) | -5 | [-3] | [-4] | [-2] | 13 | 149 | RG | -0.2 | Wait | | (-2) | -5 | 3 | -14 | -3 | 0.5,50 | 53 | | | | |
| 41 | Jun/17 | 13 | 30.23 | 31.1 | 29.43(-0.19) | 29.45(0.07) | 29.72(0.07) | 29.52 | -0.4 | | 4 | 27(-3.5) | 15 | [-4] | [1] | [5] | 16 | 255 | UR | -0.4 | SmallShort | | (-3) | 1 | 16 | -6 | 7 | 0.2,61 | 53 | | 42 | Jun/17 | 12 | 30.23 | 31.1 | 29.48(-0.26) | 29.45(-0) | 29.7(0.17) | 29.24 | -0.6 | | 4 | 31(-3.4) | -30 | [-5] | [2] | [-16] | 13 | 251 | RG | -0.9 | SmallLong | | (-4) | 3 | -38 | 1 | -20 | -0.5,75 | 53 | | 43 | Jun/17 | 11 | 30.23 | 31.1 | 29.56(-0.16) | 29.43(0.34) | 29.65(0.57) | 29.91 | -0.2 | | 4 | 34(-3.9) | 15 | [-3] | [13] | [7] | 54 | 445 | UR | 0.4 | SmallShort | | (-2) | 11 | -3 | 32 | 20 | 0.6,89 | 53 | | 44 | Jun/17 | 10 | 30.23 | 31.1 | 29.61(-0.13) | 29.33(0.32) | 29.48(0.51) | 29.97 | -0.2 | | 4 | 38(-2.8) | 25 | [-2] | [12] | [12] | 33 | 404 | UR | 0.8 | SmallShort | | (-3) | 9 | 0 | 32 | 20 | 0.6,68 | 53 | | 45 | Jun/17 | 9 | 30.23 | 31.1 | 29.65(-0.19) | 29.24(0.31) | 29.33(0.55) | 29.97 | -0.2 | | 4 | 41(-4.4) | 40 | [-4] | [12] | [24] | 9 | 465 | UR | 0.9 | SmallShort? | | (-2) | 10 | 33 | 23 | 20 | 0.5,46 | 53 | | | | |
| 46 | Jun/16 | 15 | 30.13 | 31.16 | 29.71(-0.4) | 29.15(0.13) | 29.17(0.03) | 29.39 | -0.4 | | 5 | 45(-4) | 15 | [-7] | [-0] | [11] | -43 | 333 | UR | 0.3 | SmallShort? | | (-5) | 1 | 23 | 4 | 20 | -0.4,17 | 52 | | 47 | Jun/16 | 14 | 30.13 | 31.16 | 29.83(-0.44) | 29.11(-0.01) | 29.16(-0.19) | 28.99 | -0.6 | | 5 | 49(-3.5) | -20 | [-8] | [-6] | [-3] | -62 | 139 | DT | -0.2 | OpenShort | | (-9) | -3 | -5 | -1 | -17 | -0.9,11 | 52 | | 48 | Jun/16 | 13 | 30.13 | 31.16 | 29.96(-0.43) | 29.11(-0.22) | 29.21(0.11) | 29.08 | -0.6 | | 5 | 53(-2.2) | -10 | [-8] | [-2] | [-3] | -59 | 194 | DT | -0.1 | OpenShort | | (-8) | 2 | -8 | -20 | 20 | -0.9,14 | 52 | | 49 | Jun/16 | 12 | 30.13 | 31.16 | 30.09(-0.41) | 29.17(-0.41) | 29.18(0.13) | 29.21 | -0.5 | | 5 | 55(-2.3) | 0 | [-7] | [-3] | [4] | -56 | 183 | RG | 0 | Wait | | (-7) | 2 | 3 | -19 | 20 | -0.9,17 | 52 | | 50 | Jun/16 | 11 | 30.13 | 31.16 | 30.21(-0.39) | 29.29(-0.45) | 29.14(0.04) | 29.16 | -0.5 | | 5 | 57(-0.2) | 5 | [-7] | [-5] | [-1] | -60 | 76 | RG | 0 | Wait | | (-7) | 1 | -12 | -20 | 20 | -1,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|