|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.9900 One month high (close): $94.9200
PCAR Daily Change: 0.45% Daily StdDev 1.35% PCAR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $89.09(0.45%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 90.86 | 89.1 | 88.49(0.14) | 88.97(0.06) | (0) | 89.27 | -0.7 | | -13 | 31(0.4) | 10 | [10] | [3] | [9] | 58 | -61 | RG | 0.5 | Wait? | | (8) | 0 | 21 | 4 | 12 | 1.1,80 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 89.1(daily_ema_10 -0.19%)
Support Levels: 88.97(weak_hourly_sma_10 -0.34%) 88.49(weak_hourly_sma_20 -0.87%)
Resistance Levels: 90.86(daily_ema_20 1.78%)
|
| | | 2 | Jun/25 | 14 | 90.86 | 89.1 | 88.37(0.08) | 88.91(0.05) | 88.91(0.02) | 89 | -0.8 | | -13 | 31(-0.9) | -20 | [6] | [3] | [7] | 43 | -10 | RG | 0.1 | Wait | | (8) | 2 | 28 | -9 | -7 | 0.9,70 | 31 | | 3 | Jun/25 | 13 | 90.86 | 89.1 | 88.3(0.08) | 88.91(-0) | 88.89(-0.06) | 88.64 | -1 | | -13 | 31(-1.6) | -30 | [6] | [-5] | [-4] | 32 | -61 | DR | -0.3 | OpenShort | | (5) | -4 | 1 | -17 | -12 | 0.5,69 | 31 | | 4 | Jun/25 | 12 | 90.86 | 89.1 | 88.23(0.09) | 88.91(-0) | 88.94(-0.11) | 88.63 | -1 | | -13 | 33(-1) | -40 | [7] | [-8] | [-13] | 46 | -76 | DR | -0.4 | OpenShort | | (6) | -8 | -29 | -9 | -18 | 0.5,83 | 31 | | 5 | Jun/25 | 11 | 90.86 | 89.1 | 88.15(0.1) | 88.86(0.11) | 89.04(0.01) | 89 | -0.8 | | -13 | 34(0.5) | -35 | [7] | [5] | [-9] | 70 | -4 | CR | -0.1 | HoldShort | | (8) | 1 | -21 | -4 | -13 | 1.1,92 | 31 | | | | |
| 6 | Jun/25 | 10 | 90.86 | 89.1 | 88.06(0.11) | 88.76(0.14) | 89.03(0.12) | 89.28 | -0.7 | | -13 | 34(0.5) | -5 | [8] | [14] | [10] | 83 | 55 | RG | 0.3 | Wait | | (8) | 9 | 30 | -5 | 8 | 1.6,93 | 31 | | 7 | Jun/25 | 9 | 90.86 | 89.1 | 87.97(0.12) | 88.63(0.14) | 88.92(0.1) | 88.9 | -0.9 | | -13 | 33(-0.1) | -10 | [9] | [13] | [-2] | 73 | 7 | CR | -0 | HoldShort? | | (6) | 7 | -1 | -8 | -10 | 1.2,93 | 31 | | 8 | Jun/24 | 15 | 90.99 | 89.39 | 87.86(0.12) | 88.5(0.19) | 88.83(0.05) | 88.91 | -0.9 | | -12 | 33(1.1) | -20 | [9] | [11] | [-7] | 82 | 4 | CR | 0.1 | OpenShort? | | (9) | 4 | -15 | -4 | -11 | 1.4,97 | 26 | | 9 | Jun/24 | 14 | 90.99 | 89.39 | 87.76(0.1) | 88.33(0.2) | 88.79(0.12) | 89.11 | -0.8 | | -12 | 32(3.1) | -15 | [7] | [16] | [6] | 98 | 76 | RG | 0.4 | Wait | | (10) | 9 | 11 | 3 | 19 | 1.9,100 | 26 | | 10 | Jun/24 | 13 | 90.99 | 89.39 | 87.68(0.08) | 88.16(0.18) | 88.69(0.22) | 88.97 | -0.9 | | -12 | 29(2.9) | -10 | [6] | [22] | [8] | 96 | 124 | RG | 0.4 | Wait | | (6) | 16 | 19 | -3 | 20 | 2,96 | 26 | | | | |
| 11 | Jun/24 | 12 | 90.99 | 89.39 | 87.61(0.05) | 88(0.2) | 88.49(0.16) | 88.73 | -1 | | -12 | 26(2.3) | -15 | [4] | [18] | [7] | 94 | 120 | RG | 0.4 | Wait | | (5) | 12 | 21 | -5 | 14 | 1.9,96 | 26 | | 12 | Jun/24 | 11 | 90.99 | 89.39 | 87.56(0.03) | 87.82(0.09) | 88.35(0.2) | 88.46 | -1.1 | | -12 | 24(0.8) | -40 | [2] | [17] | [-3] | 89 | 122 | CR | 0.2 | OpenShort | | (3) | 15 | -17 | 4 | 20 | 1.7,96 | 26 | | 13 | Jun/24 | 10 | 90.99 | 89.39 | 87.53(0.03) | 87.74(0.16) | 88.17(0.34) | 88.67 | -1 | | -12 | 23(1.9) | -10 | [2] | [29] | [8] | 105 | 188 | RG | 1 | SmallShort | | (3) | 25 | 5 | 17 | 20 | 2.2,100 | 26 | | 14 | Jun/24 | 9 | 90.99 | 89.39 | 87.51(0.03) | 87.6(0.18) | 87.87(0.28) | 88.61 | -1.1 | | -12 | 21(2.8) | 0 | [2] | [26] | [24] | 108 | 172 | RG | 1.6 | SmallShort? | | (1) | 20 | 48 | 30 | 20 | 2.3,100 | 26 | | 15 | Jun/23 | 15 | 91.11 | 89.68 | 87.48(0.01) | 87.44(0.09) | 87.62(0.13) | 88 | -1.4 | | -12 | 18(0.1) | -40 | [1] | [10] | [8] | 76 | 85 | RG | 0.9 | SmallShort? | | (-1) | 10 | 1 | 34 | 20 | 1.3,93 | 33 | | | | |
| 16 | Jun/23 | 14 | 91.11 | 89.68 | 87.47(0.03) | 87.36(0.07) | 87.51(0.24) | 87.98 | -1.4 | | -12 | 18(0.7) | -5 | [2] | [18] | [16] | 55 | 92 | RG | 1.2 | SmallShort | | (1) | 18 | 29 | 24 | 20 | 1.3,72 | 33 | | 17 | Jun/23 | 13 | 91.11 | 89.68 | 87.47(0) | 87.3(0.09) | 87.3(-0.01) | 87.61 | -1.6 | | -12 | 17(0.1) | -25 | [0] | [-0] | [14] | 18 | 17 | UR | 0.8 | SmallShort | | (1) | -1 | 36 | 11 | 3 | 0.4,58 | 33 | | 18 | Jun/23 | 12 | 91.11 | 89.68 | 87.44(-0.02) | 87.22(0.04) | 87.31(-0.02) | 87.16 | -1.8 | | -12 | 17(0.2) | -50 | [-2] | [-3] | [-6] | -27 | -14 | DT | -0.4 | OpenShort | | (-1) | -2 | -17 | 7 | -15 | -0.7,41 | 33 | | 19 | Jun/23 | 11 | 91.11 | 89.68 | 87.45(-0.01) | 87.18(-0.02) | 87.32(0.06) | 87.37 | -1.7 | | -12 | 17(-0.9) | -50 | [-1] | [0] | [0] | -18 | 16 | DT | 0.1 | OpenShort | | (-1) | 4 | -4 | -3 | 20 | -0.2,37 | 33 | | 20 | Jun/23 | 10 | 91.11 | 89.68 | 87.46(-0.04) | 87.2(-0.02) | 87.26(0.06) | 87.42 | -1.7 | | -12 | 18(-0.9) | -40 | [-3] | [-0] | [15] | -15 | 58 | UR | 0.4 | SmallShort | | (0) | 4 | 37 | 8 | 17 | -0.1,38 | 33 | | | | |
| 21 | Jun/23 | 9 | 91.11 | 89.68 | 87.49(-0.07) | 87.21(-0.1) | 87.21(-0.1) | 86.95 | -1.9 | | -12 | 19(-0.5) | -50 | [-5] | [-15] | [-18] | -49 | -12 | DT | -0.6 | OpenShort? | | (-5) | -7 | -52 | -2 | 3 | -1.3,34 | 33 | | 22 | Jun/22 | 15 | 91.27 | 90.17 | 87.55(-0.04) | 87.3(-0.02) | 87.29(0.19) | 87.62 | -1.8 | | -12 | 19(-10) | -35 | [-3] | [9] | [14] | -8 | 103 | UR | 0.8 | SmallShort? | | (-2) | 14 | 29 | 14 | 20 | 0.2,37 | 36 | | 23 | Jun/22 | 14 | 91.27 | 90.17 | 87.58(-0.14) | 87.32(-0.11) | 87.13(0.11) | 87.25 | -2 | | -12 | 29(-4.9) | -50 | [-10] | [-3] | [7] | -39 | 135 | DP | 0.2 | OpenShort | | (-4) | 8 | 14 | 5 | 14 | -0.6,26 | 36 | | 24 | Jun/22 | 13 | 91.27 | 90.17 | 87.7(-0.14) | 87.42(-0.12) | 87.04(-0.1) | 87.08 | -2.1 | | -12 | 34(-3.5) | -50 | [-10] | [-18] | [0] | -44 | 50 | DT | 0.1 | OpenShort | | (-10) | -7 | -6 | 13 | 1 | -0.9,29 | 36 | | 25 | Jun/22 | 12 | 91.27 | 90.17 | 87.82(-0.14) | 87.53(-0.06) | 87.13(-0.1) | 87.15 | -2 | | -12 | 38(-1.1) | -50 | [-10] | [-16] | [-5] | -51 | 40 | DT | 0 | OpenShort | | (-10) | -7 | -17 | 10 | -14 | -0.9,22 | 36 | | | | |
| 26 | Jun/22 | 11 | 91.27 | 90.17 | 87.94(-0.1) | 87.53(-0) | 87.22(-0.1) | 87.37 | -1.9 | | -12 | 39(-4.9) | -50 | [-7] | [-13] | [14] | -54 | 18 | DP | 0.2 | OpenShort | | (-10) | -7 | 46 | 0 | -18 | -0.7,14 | 36 | | 27 | Jun/22 | 10 | 91.27 | 90.17 | 88.03(-0.18) | 87.58(-0.09) | 87.3(-0.24) | 86.79 | -2.2 | | -12 | 44(-3) | -50 | [-13] | [-28] | [-5] | -83 | -15 | DT | -0.6 | HoldShort | | (-10) | -17 | 0 | -10 | -20 | -1.4,2 | 36 | | 28 | Jun/22 | 9 | 91.27 | 90.17 | 88.19(-0.2) | 87.66(-0.08) | 87.51(-0.33) | 86.79 | -2.2 | | -12 | 47(-4.4) | -50 | [-14] | [-34] | [-26] | -82 | -37 | DT | -0.8 | HoldShort? | | (-13) | -24 | -59 | -13 | -20 | -1.5,6 | 36 | | 29 | Jun/21 | 15 | 91.51 | 90.77 | 88.36(-0.2) | 87.66(-0) | 87.8(-0.14) | 87.53 | -2.2 | | -10 | 51(-12.3) | -50 | [-14] | [-18] | [-4] | -55 | 83 | DT | -0.3 | OpenShort? | | (-12) | -10 | -6 | -4 | -13 | -0.8,15 | 35 | | 30 | Jun/21 | 14 | 91.51 | 90.77 | 88.53(-0.21) | 87.73(-0.05) | 87.92(-0.03) | 87.61 | -2.1 | | -10 | 64(-5.2) | -50 | [-15] | [-12] | [-6] | -53 | 109 | DT | -0.3 | OpenShort | | (-13) | -2 | -15 | -4 | 1 | -0.8,17 | 35 | | | | |
| 31 | Jun/21 | 13 | 91.51 | 90.77 | 88.71(-0.2) | 87.77(-0.04) | 87.95(0.1) | 87.8 | -2 | | -10 | 69(-6.1) | -50 | [-14] | [-2] | [0] | -44 | 132 | DT | -0.1 | OpenShort | | (-14) | 7 | -3 | 4 | 9 | -0.7,24 | 35 | | 32 | Jun/21 | 12 | 91.51 | 90.77 | 88.88(-0.22) | 87.8(-0.06) | 87.86(0.06) | 87.84 | -2 | | -10 | 75(-5.9) | -50 | [-16] | [-6] | [-7] | -44 | 122 | DT | -0 | OpenShort | | (-14) | 4 | -29 | 10 | 8 | -0.8,26 | 35 | | 33 | Jun/21 | 11 | 91.51 | 90.77 | 89.07(-0.22) | 87.85(-0.15) | 87.81(0.18) | 88.21 | -1.8 | | -10 | 81(-5.3) | -50 | [-16] | [-0] | [9] | -40 | 173 | UR | 0.3 | SmallShort | | (-14) | 13 | 5 | 15 | 20 | -0.6,25 | 35 | | 34 | Jun/21 | 10 | 91.51 | 90.77 | 89.26(-0.22) | 87.99(-0.14) | 87.66(0.14) | 88.15 | -1.8 | | -10 | 86(-2.6) | -50 | [-16] | [-3] | [16] | -55 | 142 | DP | 0.3 | OpenShort | | (-15) | 10 | 33 | 10 | 20 | -0.7,13 | 35 | | 35 | Jun/21 | 9 | 91.51 | 90.77 | 89.46(-0.22) | 88.12(-0.2) | 87.54(-0.07) | 87.73 | -2.1 | | -10 | 89(-0.7) | -50 | [-16] | [-20] | [12] | -73 | 19 | DP | 0.1 | OpenShort? | | (-18) | -5 | 28 | 7 | 18 | -1.1,5 | 35 | | | | |
| 36 | Jun/18 | 15 | 91.76 | 91.38 | 89.66(-0.24) | 88.3(-0.19) | 87.6(-0.17) | 87.37 | -2.8 | | -9 | 89(-13.2) | -50 | [-17] | [-28] | [-7] | -84 | -57 | DT | -0.1 | HoldShort? | | (-18) | -12 | -16 | 4 | -20 | -1.4,1 | 38 | | 37 | Jun/18 | 14 | 91.76 | 91.38 | 89.88(-0.25) | 88.47(-0.28) | 87.75(-0.16) | 87.57 | -2.6 | | -9 | 103(1.7) | -50 | [-18] | [-31] | [3] | -84 | -44 | DP | -0.1 | OpenShort | | (-17) | -11 | 10 | 4 | -9 | -1.4,1 | 38 | | 38 | Jun/18 | 13 | 91.76 | 91.38 | 90.11(-0.26) | 88.72(-0.32) | 87.89(-0.48) | 87.45 | -2.7 | | -9 | 101(4.8) | -50 | [-18] | [-55] | [-6] | -93 | -156 | DT | -0.3 | OpenShort | | (-19) | -34 | -9 | 1 | -20 | -1.7,0 | 38 | | 39 | Jun/18 | 12 | 91.76 | 91.38 | 90.35(-0.25) | 89(-0.38) | 88.32(-0.42) | 87.56 | -2.6 | | -9 | 96(6.4) | -50 | [-18] | [-53] | [-15] | -95 | -161 | DT | -0.5 | OpenShort | | (-19) | -30 | -38 | 1 | -20 | -1.8,0 | 38 | | 40 | Jun/18 | 11 | 91.76 | 91.38 | 90.58(-0.22) | 89.34(-0.35) | 88.69(-0.34) | 88.04 | -2.3 | | -9 | 90(6.7) | -50 | [-16] | [-45] | [-5] | -95 | -141 | DT | -0.5 | OpenShort | | (-17) | -24 | -5 | -7 | -20 | -1.8,0 | 38 | | | | |
| 41 | Jun/18 | 10 | 91.76 | 91.38 | 90.78(-0.2) | 89.65(-0.35) | 88.99(-0.23) | 88.1 | -2.3 | | -9 | 83(8.9) | -50 | [-14] | [-37] | [-10] | -95 | -154 | DT | -0.7 | OpenShort | | (-16) | -16 | -15 | -3 | -20 | -2,5 | 38 | | 42 | Jun/18 | 9 | 91.76 | 91.38 | 90.97(-0.18) | 89.96(-0.38) | 89.19(-0.4) | 88.29 | -2.2 | | -9 | 74(10.4) | -50 | [-13] | [-50] | [-38] | -99 | -207 | DT | -0.8 | OpenShort? | | (-15) | -28 | -99 | -1 | -20 | -2.3,9 | 38 | | 43 | Jun/17 | 15 | 91.98 | 92.2 | 91.13(-0.1) | 90.3(-0.26) | 89.55(-0.15) | 89.58 | -2.1 | | -2 | 64(-17.7) | -35 | [-7] | [-24] | [6] | -75 | -105 | DP | 0 | OpenShort? | | (-8) | -11 | 9 | 15 | 5 | -1.5,13 | 46 | | 44 | Jun/17 | 14 | 91.98 | 92.2 | 91.22(-0.08) | 90.54(-0.28) | 89.69(-0.32) | 89.46 | -2.2 | | -2 | 81(6.3) | -50 | [-6] | [-37] | [-3] | -87 | -191 | DT | -0.2 | OpenShort | | (-8) | -23 | -5 | 5 | -20 | -1.8,8 | 46 | | 45 | Jun/17 | 13 | 91.98 | 92.2 | 91.29(-0.07) | 90.8(-0.24) | 89.98(-0.37) | 89.52 | -2.1 | | -2 | 75(6.7) | -35 | [-5] | [-39] | [6] | -96 | -215 | DP | -0.5 | OpenShort | | (-6) | -27 | 32 | -0 | -20 | -2,4 | 46 | | | | |
| 46 | Jun/17 | 12 | 91.98 | 92.2 | 91.35(-0.09) | 91.02(-0.29) | 90.31(-0.47) | 89.11 | -2.5 | | -2 | 68(13.6) | -50 | [-7] | [-49] | [-35] | -120 | -279 | DT | -1.5 | HoldShort | | (-6) | -34 | -74 | -20 | -20 | -2.8,0 | 46 | | 47 | Jun/17 | 11 | 91.98 | 92.2 | 91.43(-0.04) | 91.29(-0.23) | 90.74(-0.35) | 90.07 | -1.6 | | -2 | 55(6) | -45 | [-3] | [-37] | [-13] | -103 | -201 | DT | -1 | HoldShort | | (-2) | -26 | -17 | -23 | -20 | -2.1,0 | 46 | | 48 | Jun/17 | 10 | 91.98 | 92.2 | 91.47(-0.04) | 91.5(-0.21) | 91.06(-0.36) | 90.29 | -1.4 | | -2 | 49(5.3) | -45 | [-3] | [-37] | [-25] | -95 | -184 | DT | -1.4 | OpenShort | | (-2) | -26 | -47 | -32 | -20 | -2.1,8 | 46 | | 49 | Jun/17 | 9 | 91.98 | 92.2 | 91.51(-0.03) | 91.69(-0.14) | 91.39(-0.25) | 90.91 | -0.9 | | -2 | 43(1.5) | -50 | [-2] | [-26] | [-13] | -60 | -105 | DT | -0.9 | OpenShort? | | (-1) | -18 | -21 | -20 | -20 | -1.2,20 | 46 | | 50 | Jun/16 | 15 | 92.07 | 92.56 | 91.54(-0.02) | 91.81(-0.11) | 91.62(-0.11) | 91.19 | -0.8 | | 2 | 42(-5.4) | -5 | [-2] | [-13] | [-5] | -35 | -47 | RG | -0.9 | SmallLong? | | (-1) | -8 | -3 | -12 | -20 | -0.7,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|