|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $12.4400 One month high (close): $14.5800
PASG Daily Change: -1.88% Daily StdDev 4.52% PASG EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $14.1(-1.88%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 13.84 | 14.23 | 14.09(0.12) | 14.41(-0.7) | 14.13(-0.48) | 14.02 | 0.3 | | 5 | 78(-1.1) | 25 | [3] | [-18] | [2] | -23 | -308 | RG | -0.2 | Wait | | (4) | -11 | 20 | -12 | -20 | -0.1,30 | 59 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.24%(100%)
Daily Trend: %
Up Forces: 14.09(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 13.84(daily_ema_20 -1.28%)
Resistance Levels: 14.41(weak_hourly_sma_10 2.78%)
|
| | | 2 | Jun/25 | 11 | 13.84 | 14.23 | 14.07(0.07) | 14.51(0.04) | 14.2(-0.64) | 13.89 | 0.1 | | 5 | 79(-0.4) | -5 | [2] | [-13] | [-38] | -20 | -374 | DR | -0.6 | OpenShort | | (2) | -14 | -33 | -14 | -20 | -0.3,38 | 59 | | 3 | Jun/25 | 10 | 13.84 | 14.23 | 14.06(0.12) | 14.5(0.25) | 14.29(-0.75) | 14.11 | 0.4 | | 5 | 79(-1) | -15 | [3] | [-13] | [-29] | 1 | -290 | DR | -0.3 | OpenShort | | (3) | -17 | -23 | -9 | -20 | 0.1,48 | 59 | | 4 | Jun/25 | 9 | 13.84 | 14.23 | 14.04(0.2) | 14.46(0.41) | 14.4(-0.98) | 14.27 | 0.7 | | 5 | 80(0.3) | -15 | [4] | [-16] | [-19] | 13 | -309 | DR | -0.2 | OpenShort? | | (4) | -22 | -15 | -10 | -20 | 0.4,53 | 59 | | 5 | Jun/24 | 15 | 13.82 | 14.23 | 14.01(0.17) | 14.4(0.58) | 14.54(-0.94) | 14.37 | 0.8 | | 5 | 80(0.9) | -10 | [4] | [-13] | [-12] | 23 | -171 | DR | -0.3 | OpenShort? | | (6) | -21 | 4 | -16 | -20 | 0.7,55 | 74 | | | | |
| 6 | Jun/24 | 14 | 13.82 | 14.23 | 13.99(0.1) | 14.32(0.62) | 14.68(-0.98) | 14.34 | 0.8 | | 5 | 79(0.1) | -25 | [2] | [-14] | [-16] | 29 | -114 | DR | -0.7 | OpenShort | | (3) | -22 | -4 | -24 | -20 | 0.7,61 | 74 | | 7 | Jun/24 | 13 | 13.82 | 14.23 | 13.98(0.05) | 14.23(0.53) | 14.83(0.76) | 14.37 | 0.8 | | 5 | 79(0) | -5 | [1] | [23] | [-17] | 43 | 429 | CR | -0.9 | HoldShort | | (2) | 17 | -38 | -18 | -20 | 0.7,75 | 74 | | 8 | Jun/24 | 12 | 13.82 | 14.23 | 13.97(0.08) | 14.16(0.58) | 14.72(1.31) | 14.64 | 1.2 | | 5 | 79(2.4) | 20 | [2] | [36] | [-11] | 72 | 739 | CR | -0.2 | HoldShort | | (3) | 29 | -50 | -6 | 20 | 1.3,89 | 74 | | 9 | Jun/24 | 11 | 13.82 | 14.23 | 13.96(0.27) | 14.08(1.06) | 14.53(1.9) | 15 | 1.8 | | 5 | 77(8.1) | 50 | [6] | [55] | [25] | 101 | 960 | UT | 0.9 | HoldLong | | (5) | 42 | -7 | 35 | 20 | 2.1,98 | 74 | | 10 | Jun/24 | 10 | 13.82 | 14.23 | 13.92(0.31) | 13.93(1.13) | 14.26(2.18) | 15.05 | 1.9 | | 5 | 69(10.2) | 50 | [7] | [62] | [28] | 97 | 1059 | UT | 1.7 | OpenLong | | (8) | 48 | -3 | 46 | 20 | 2.5,84 | 74 | | | | |
| 11 | Jun/24 | 9 | 13.82 | 14.23 | 13.88(0.33) | 13.77(1) | 13.96(2.36) | 15.07 | 1.9 | | 5 | 58(14.9) | 50 | [7] | [65] | [106] | 89 | 1133 | UT | 2.9 | OpenLong? | | (8) | 52 | 187 | 49 | 20 | 3.1,61 | 74 | | 12 | Jun/23 | 15 | 13.81 | 14.22 | 13.83(-0.13) | 13.63(0.1) | 13.64(0.35) | 13.83 | 0 | | 4 | 44(-4.1) | 40 | [-3] | [8] | [18] | -4 | 230 | UR | 0.7 | SmallShort? | | (-5) | 8 | 20 | 23 | 20 | 0,46 | 68 | | 13 | Jun/23 | 14 | 13.81 | 14.22 | 13.85(-0.24) | 13.62(-0.03) | 13.59(-0.28) | 13.7 | -0.2 | | 4 | 48(-2) | 10 | [-5] | [-8] | [7] | -42 | 67 | RG | 0.4 | Wait | | (-3) | -6 | 8 | 7 | 20 | -0.5,21 | 68 | | 14 | Jun/23 | 13 | 13.81 | 14.22 | 13.88(-0.27) | 13.62(-0.03) | 13.63(0.17) | 13.65 | -0.2 | | 4 | 50(-1.2) | 20 | [-6] | [2] | [9] | -57 | 151 | UR | 0.1 | SmallShort | | (-6) | 4 | 19 | 0 | 20 | -0.7,11 | 68 | | 15 | Jun/23 | 12 | 13.81 | 14.22 | 13.92(-0.28) | 13.62(-0.27) | 13.61(0.12) | 13.53 | -0.4 | | 4 | 51(-0.1) | 10 | [-6] | [-2] | [-1] | -72 | 41 | RG | -0.2 | Wait | | (-6) | 3 | 6 | -8 | -20 | -1.2,8 | 68 | | | | |
| 16 | Jun/23 | 11 | 13.81 | 14.22 | 13.96(-0.32) | 13.66(-0.43) | 13.59(-0.29) | 13.49 | -0.5 | | 4 | 51(0.8) | -5 | [-7] | [-13] | [-1] | -64 | -86 | RG | -0.3 | Wait | | (-6) | -6 | -17 | 7 | 20 | -1.4,21 | 68 | | 17 | Jun/23 | 10 | 13.81 | 14.22 | 14(-0.33) | 13.72(-0.5) | 13.63(-0.07) | 13.6 | -0.3 | | 4 | 50(1.1) | -15 | [-7] | [-9] | [-9] | -57 | 31 | DT | -0.1 | OpenShort | | (-8) | -2 | -41 | 15 | 20 | -1.2,23 | 68 | | 18 | Jun/23 | 9 | 13.81 | 14.22 | 14.05(-0.15) | 13.79(-0.36) | 13.64(0.15) | 13.87 | 0.1 | | 4 | 49(-1.3) | 50 | [-3] | [-2] | [29] | -47 | 62 | RG | 0.7 | Wait? | | (-4) | 3 | 49 | 14 | 20 | -0.6,18 | 68 | | 19 | Jun/22 | 15 | 13.8 | 14.25 | 14.07(-0.33) | 13.84(-0.53) | 13.62(-0.16) | 13.55 | -0.4 | | 4 | 50(1.6) | 0 | [-7] | [-11] | [1] | -86 | -73 | RG | -0.2 | Wait? | | (-6) | -4 | 14 | 4 | -20 | -1.6,4 | 63 | | 20 | Jun/22 | 14 | 13.8 | 14.25 | 14.12(-0.36) | 13.91(-0.49) | 13.64(-0.58) | 13.46 | -0.5 | | 4 | 49(4.4) | -45 | [-8] | [-20] | [-22] | -102 | -245 | DT | -0.6 | HoldShort | | (-7) | -13 | -32 | -1 | -20 | -2.1,1 | 63 | | | | |
| 21 | Jun/22 | 13 | 13.8 | 14.25 | 14.17(-0.3) | 13.98(-0.38) | 13.72(-0.65) | 13.67 | -0.2 | | 4 | 44(3.5) | -10 | [-7] | [-20] | [-1] | -88 | -206 | DT | -0.2 | OpenShort | | (-7) | -14 | 3 | 10 | -20 | -1.7,5 | 63 | | 22 | Jun/22 | 12 | 13.8 | 14.25 | 14.21(-0.27) | 14.03(-0.36) | 13.81(-0.92) | 13.65 | -0.2 | | 4 | 41(4.9) | -35 | [-6] | [-26] | [-19] | -98 | -347 | DT | -0.6 | OpenShort | | (-6) | -20 | -18 | 0 | -20 | -2.1,5 | 63 | | 23 | Jun/22 | 11 | 13.8 | 14.25 | 14.25(-0.18) | 14.08(-0.45) | 13.94(-0.86) | 13.77 | -0 | | 4 | 36(0.5) | 5 | [-4] | [-25] | [-0] | -98 | -374 | RG | -0.7 | Wait | | (-4) | -19 | 17 | -14 | -20 | -2.1,5 | 63 | | 24 | Jun/22 | 10 | 13.8 | 14.25 | 14.28(-0.35) | 14.14(-0.5) | 14.06(-0.88) | 13.66 | -0.2 | | 4 | 35(5.5) | -45 | [-8] | [-27] | [-26] | -118 | -296 | DT | -1.7 | HoldShort | | (-6) | -19 | -29 | -34 | -20 | -2.7,0 | 63 | | 25 | Jun/22 | 9 | 13.8 | 14.25 | 14.33(-0.29) | 14.21(-0.35) | 14.19(-0.34) | 13.85 | 0.1 | | 4 | 30(5.1) | -40 | [-6] | [-13] | [-27] | -98 | -114 | DT | -1.8 | OpenShort? | | (-7) | -7 | -40 | -26 | -20 | -2.5,15 | 63 | | | | |
| 26 | Jun/21 | 15 | 13.83 | 14.28 | 14.37(-0.13) | 14.26(-0.2) | 14.24(-0.12) | 14.12 | 0.4 | | 5 | 25(1.6) | 0 | [-3] | [-5] | [-11] | -55 | -65 | RG | -0.7 | Wait? | | (-4) | -3 | -26 | -3 | -20 | -1.6,35 | 65 | | 27 | Jun/21 | 14 | 13.83 | 14.28 | 14.39(-0.02) | 14.29(-0.09) | 14.26(0.27) | 14.3 | 0.7 | | 5 | 23(-0.8) | 35 | [-0] | [5] | [3] | -17 | 31 | UR | 0.3 | SmallShort | | (0) | 6 | -12 | 24 | 20 | -0.6,48 | 65 | | 28 | Jun/21 | 13 | 13.83 | 14.28 | 14.39(0.05) | 14.3(-0.01) | 14.22(-0.04) | 14.38 | 0.8 | | 5 | 24(-0.1) | 50 | [1] | [-0] | [10] | -20 | -72 | UT | 1 | OpenLong | | (0) | -1 | 15 | 16 | 20 | -0.1,33 | 65 | | 29 | Jun/21 | 12 | 13.83 | 14.28 | 14.38(-0.03) | 14.3(-0.15) | 14.23(-0.05) | 14.28 | 0.7 | | 5 | 24(0.2) | 45 | [-1] | [-2] | [12] | -47 | -56 | RG | 0.3 | Wait | | (0) | -1 | 24 | 12 | 20 | -0.6,18 | 65 | | 30 | Jun/21 | 11 | 13.83 | 14.28 | 14.38(-0.12) | 14.32(-0.3) | 14.24(-0.3) | 14.12 | 0.4 | | 5 | 24(1.1) | -10 | [-3] | [-10] | [-14] | -88 | -132 | DT | -0.8 | OpenShort | | (-2) | -7 | -15 | -18 | -20 | -1.7,5 | 65 | | | | |
| 31 | Jun/21 | 10 | 13.83 | 14.28 | 14.4(-0.1) | 14.36(-0.23) | 14.28(-0.28) | 14.22 | 0.6 | | 5 | 23(0.6) | 25 | [-2] | [-9] | [2] | -69 | -96 | RG | -0.4 | Wait | | (-2) | -6 | 15 | -8 | -20 | -1.2,11 | 65 | | 32 | Jun/21 | 9 | 13.83 | 14.28 | 14.41(-0.18) | 14.39(-0.18) | 14.32(-0.44) | 14.12 | 0.4 | | 5 | 22(2.2) | -30 | [-4] | [-12] | [-24] | -84 | -128 | DT | -1.4 | OpenShort? | | (-3) | -10 | -39 | -17 | -20 | -2,16 | 65 | | 33 | Jun/18 | 15 | 13.81 | 14.24 | 14.44(-0.03) | 14.42(0.08) | 14.38(0.02) | 14.39 | 0.9 | | 8 | 20(-0.2) | 35 | [-1] | [3] | [-1] | -35 | 3 | RG | 0.1 | Wait? | | (-2) | 0 | 7 | -3 | -20 | -0.4,25 | 65 | | 34 | Jun/18 | 14 | 13.81 | 14.24 | 14.44(-0.09) | 14.41(-0.27) | 14.38(-0.17) | 14.34 | 0.8 | | 8 | 20(0.2) | 30 | [-2] | [-5] | [2] | -45 | -22 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -11 | 20 | -0.8,25 | 65 | | 35 | Jun/18 | 13 | 13.81 | 14.24 | 14.45(-0.09) | 14.45(-0.22) | 14.4(-0.3) | 14.35 | 0.8 | | 8 | 20(0.3) | 15 | [-2] | [-7] | [-5] | -32 | -56 | RG | -0.4 | Wait | | (-2) | -7 | -7 | -2 | -20 | -0.8,38 | 65 | | | | |
| 36 | Jun/18 | 12 | 13.81 | 14.24 | 14.46(-0.06) | 14.48(-0.06) | 14.44(-0.17) | 14.4 | 0.9 | | 8 | 20(-0.1) | 25 | [-1] | [-2] | [-5] | -25 | -21 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -12 | -7 | -0.5,38 | 65 | | 37 | Jun/18 | 11 | 13.81 | 14.24 | 14.47(0.03) | 14.49(0.05) | 14.46(0.08) | 14.44 | 1 | | 8 | 20(0) | 50 | [1] | [5] | [0] | -12 | -30 | UT | -0.2 | OpenLong | | (0) | 2 | 12 | -6 | -20 | -0.2,43 | 65 | | 38 | Jun/18 | 10 | 13.81 | 14.24 | 14.47(-0.02) | 14.48(0.1) | 14.45(0.08) | 14.36 | 0.8 | | 8 | 20(-6) | 30 | [-0] | [5] | [-15] | -25 | -42 | RG | -0.7 | Wait | | (0) | 2 | -17 | -3 | -20 | -0.9,48 | 65 | | 39 | Jun/18 | 9 | 13.81 | 14.24 | 14.47(-0.19) | 14.47(0.15) | 14.44(-0.38) | 14.48 | 1 | | 8 | 26(-3.5) | 15 | [-4] | [-5] | [0] | 10 | 111 | RG | 0.2 | Wait? | | (0) | -8 | -9 | 10 | 14 | 0.1,57 | 65 | | 40 | Jun/17 | 15 | 13.72 | 14.06 | 14.5(-0.12) | 14.45(0.13) | 14.49(-0.21) | 14.54 | 1.2 | | 7 | 29(0.9) | 25 | [-3] | [-1] | [4] | 5 | 102 | RG | 0.3 | Wait? | | (-4) | -5 | 4 | 8 | 14 | 0.2,50 | 57 | | | | |
| 41 | Jun/17 | 14 | 13.72 | 14.06 | 14.52(0.01) | 14.43(-0.05) | 14.52(0.05) | 14.51 | 1.2 | | 7 | 28(0) | 50 | [0] | [3] | [7] | -16 | -5 | UT | -0.1 | OpenLong | | (-3) | 1 | 22 | -21 | 20 | -0.1,37 | 57 | | 42 | Jun/17 | 13 | 13.72 | 14.06 | 14.52(-0.04) | 14.44(-0.1) | 14.51(-0.05) | 14.36 | 1 | | 7 | 28(0.5) | 45 | [-1] | [0] | [-1] | -19 | -86 | RG | -0.8 | SmallLong | | (-2) | -1 | 7 | -14 | -14 | -0.8,51 | 57 | | 43 | Jun/17 | 12 | 13.72 | 14.06 | 14.53(-0.06) | 14.45(-0.2) | 14.52(0.2) | 14.31 | 0.9 | | 7 | 28(0.7) | 5 | [-1] | [4] | [-22] | -19 | -35 | RG | -1.1 | SmallLong | | (-2) | 4 | -64 | 6 | -20 | -1.2,61 | 57 | | 44 | Jun/17 | 11 | 13.72 | 14.06 | 14.54(0.04) | 14.48(0.15) | 14.49(0.61) | 14.76 | 1.6 | | 7 | 27(0.8) | 50 | [1] | [17] | [18] | 46 | 270 | UT | 1.5 | OpenLong | | (2) | 13 | 13 | 37 | 20 | 1.2,66 | 57 | | 45 | Jun/17 | 10 | 13.72 | 14.06 | 14.53(-0.01) | 14.46(0.11) | 14.4(0.41) | 14.67 | 1.4 | | 7 | 26(-0.5) | 50 | [-0] | [12] | [23] | 24 | 215 | UR | 1.5 | SmallShort | | (0) | 9 | 29 | 41 | 20 | 0.8,54 | 57 | | | | |
| 46 | Jun/17 | 9 | 13.72 | 14.06 | 14.53(-0.1) | 14.44(-0.05) | 14.34(-0.14) | 14.47 | 1.1 | | 7 | 27(-0.2) | 30 | [-2] | [-2] | [6] | -38 | 27 | RG | 0.7 | Wait? | | (-2) | -3 | 13 | 11 | 0 | -0.3,20 | 57 | | 47 | Jun/16 | 15 | 13.64 | 13.87 | 14.55(0.02) | 14.45(0.01) | 14.36(-0.22) | 14.38 | 1.1 | | 2 | 27(-2.8) | 35 | [0] | [-3] | [6] | -65 | -197 | RG | 0.1 | Wait? | | (-2) | -5 | 29 | -4 | -20 | -0.9,8 | 52 | | 48 | Jun/16 | 14 | 13.64 | 13.87 | 14.55(0.03) | 14.45(-0.2) | 14.39(-0.54) | 14.18 | 0.8 | | 2 | 30(-0.9) | 0 | [1] | [-12] | [-17] | -98 | -418 | DR | -1.1 | HoldShort | | (-3) | -12 | -19 | -33 | -20 | -1.9,0 | 52 | | 49 | Jun/16 | 13 | 13.64 | 13.87 | 14.55(0.1) | 14.48(-0.46) | 14.47(-0.3) | 14.31 | 1 | | 2 | 31(-2.5) | 25 | [2] | [-9] | [-3] | -70 | -337 | DR | -0.8 | OpenShort | | (2) | -6 | -7 | -23 | 20 | -1.2,10 | 52 | | 50 | Jun/16 | 12 | 13.64 | 13.87 | 14.54(0.13) | 14.55(-0.36) | 14.51(-0.25) | 14.36 | 1.1 | | 2 | 33(-3.1) | 5 | [3] | [-7] | [-16] | -52 | -317 | DR | -0.7 | OpenShort | | (2) | -5 | -30 | -17 | -20 | -0.8,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|