|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $525.4000 One month high (close): $557.2500
ORLY Daily Change: 1.4% Daily StdDev 0.96% ORLY EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $557.25(1.4%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 537.61 | 543.91 | 552.94(0.06) | 554.59(0.19) | 558.14(0.19) | 559.32 | 2.4 | | 16 | 37(3.4) | 50 | [6] | [35] | [4] | 98 | 106 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -2 | 18 | 1.9,100 | 78 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 554.59(hourly_sma_10 -0.85%) 552.94(hourly_sma_20 -1.14%) 543.91(daily_ema_10 -2.76%) 537.61(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Jun/25 | 13 | 537.61 | 543.91 | 552.63(0.05) | 553.53(0.18) | 557.11(0.3) | 558.92 | 2.3 | | 16 | 33(3.6) | 50 | [5] | [46] | [7] | 103 | 135 | UT | 0.6 | HoldLong | | (5) | 31 | 13 | 3 | 20 | 2.1,100 | 78 | | 3 | Jun/25 | 12 | 537.61 | 543.91 | 552.33(0.06) | 552.56(0.16) | 555.42(0.26) | 558.2 | 2.2 | | 16 | 30(3.7) | 50 | [6] | [41] | [12] | 105 | 115 | UT | 1 | HoldLong | | (5) | 27 | 16 | 18 | 20 | 2.2,100 | 78 | | 4 | Jun/25 | 11 | 537.61 | 543.91 | 552.02(0.05) | 551.7(0.08) | 553.96(0.25) | 557.29 | 2.1 | | 16 | 26(3.3) | 50 | [5] | [36] | [13] | 105 | 113 | UT | 1.4 | HoldLong | | (5) | 26 | 5 | 40 | 20 | 2.2,100 | 78 | | 5 | Jun/25 | 10 | 537.61 | 543.91 | 551.72(0.04) | 551.26(0.06) | 552.58(0.28) | 557 | 2.1 | | 16 | 23(3.8) | 50 | [4] | [38] | [28] | 94 | 130 | UT | 2.1 | OpenLong | | (5) | 29 | 52 | 36 | 20 | 2.5,81 | 78 | | | | |
| 6 | Jun/25 | 9 | 537.61 | 543.91 | 551.49(0.04) | 550.91(0.01) | 551.04(0.2) | 554.15 | 1.8 | | 16 | 19(-1.1) | 50 | [4] | [27] | [31] | 52 | 60 | UT | 1.8 | OpenLong? | | (2) | 21 | 68 | 28 | 20 | 1.5,64 | 78 | | 7 | Jun/24 | 15 | 536.12 | 541.58 | 551.3(0.03) | 550.85(-0.04) | 549.95(0.05) | 550.48 | 1.8 | | 13 | 20(-4.3) | 50 | [3] | [7] | [-0] | -15 | -28 | UT | 0.3 | OpenLong? | | (0) | 5 | -7 | 12 | 4 | -0.4,45 | 74 | | 8 | Jun/24 | 14 | 536.12 | 541.58 | 551.14(0.03) | 551.09(-0.04) | 549.69(0.05) | 550.88 | 1.8 | | 13 | 24(-2.3) | 50 | [3] | [7] | [5] | -15 | -18 | UT | 0.6 | OpenLong | | (3) | 5 | 9 | 12 | 5 | -0.1,38 | 74 | | 9 | Jun/24 | 13 | 536.12 | 541.58 | 550.98(0.03) | 551.29(-0.02) | 549.44(-0.09) | 550.39 | 1.8 | | 13 | 27(-1.3) | 50 | [3] | [-6] | [5] | -33 | -64 | RG | 0.4 | Wait | | (3) | -9 | 20 | -5 | -7 | -0.3,25 | 74 | | 10 | Jun/24 | 12 | 536.12 | 541.58 | 550.8(0.02) | 551.4(0.02) | 549.95(-0.15) | 549.29 | 1.6 | | 13 | 28(-0.6) | 50 | [2] | [-10] | [-3] | -51 | -89 | DR | -0.3 | OpenShort | | (2) | -16 | 10 | -21 | -20 | -0.7,17 | 74 | | | | |
| 11 | Jun/24 | 11 | 536.12 | 541.58 | 550.72(0.01) | 551.28(-0.08) | 550.77(-0.18) | 548.73 | 1.5 | | 13 | 28(-0.9) | 35 | [1] | [-19] | [-11] | -51 | -96 | DR | -0.9 | OpenShort | | (1) | -19 | -8 | -40 | -14 | -0.9,22 | 74 | | 12 | Jun/24 | 10 | 536.12 | 541.58 | 550.68(0.02) | 551.73(-0.07) | 551.75(-0.13) | 549.16 | 1.6 | | 13 | 29(-2.3) | 50 | [2] | [-13] | [-9] | -17 | -84 | DR | -1.1 | OpenShort | | (1) | -14 | -9 | -29 | -18 | -0.6,48 | 74 | | 13 | Jun/24 | 9 | 536.12 | 541.58 | 550.59(0.03) | 552.1(-0.04) | 552.49(-0.12) | 549.64 | 1.7 | | 13 | 32(-3.3) | 15 | [3] | [-10] | [-25] | 11 | -81 | DR | -1.1 | OpenShort? | | (2) | -13 | -60 | -20 | -20 | -0.4,71 | 74 | | 14 | Jun/23 | 15 | 535.13 | 539.43 | 550.4(0.08) | 552.34(0.03) | 553.13(0.05) | 552.92 | 2.4 | | 10 | 35(-16.4) | 50 | [8] | [13] | [-3] | 68 | -19 | CR | -0.1 | HoldShort? | | (7) | 5 | -9 | 2 | 1 | 0.9,95 | 71 | | 15 | Jun/23 | 14 | 535.13 | 539.43 | 549.99(0.15) | 552.18(0.02) | 552.86(0.19) | 553.43 | 2.4 | | 10 | 51(-10.4) | 50 | [16] | [28] | [1] | 70 | -44 | UT | 0.1 | OpenLong | | (8) | 20 | -3 | 9 | 11 | 0.9,97 | 71 | | | | |
| 16 | Jun/23 | 13 | 535.13 | 539.43 | 549.18(0.16) | 552.07(0.06) | 551.79(0.01) | 553.62 | 2.4 | | 10 | 62(-9.1) | 50 | [17] | [12] | [7] | 71 | -80 | UT | 0.4 | OpenLong | | (16) | 1 | 14 | 10 | 7 | 1,96 | 71 | | 17 | Jun/23 | 12 | 535.13 | 539.43 | 548.31(0.16) | 551.74(0.1) | 551.79(0) | 552.86 | 2.3 | | 10 | 71(-5.7) | 50 | [17] | [13] | [1] | 61 | -82 | UT | 0.2 | OpenLong | | (16) | 0 | 1 | 8 | -7 | 0.9,88 | 71 | | 18 | Jun/23 | 11 | 535.13 | 539.43 | 547.41(0.16) | 551.18(0.09) | 551.71(0.03) | 552.82 | 2.3 | | 10 | 77(-4.5) | 50 | [17] | [16] | [6] | 43 | -54 | UT | 0.2 | OpenLong | | (17) | 3 | 23 | -12 | 1 | 0.9,70 | 71 | | 19 | Jun/23 | 10 | 535.13 | 539.43 | 546.56(0.15) | 550.67(0.09) | 551.55(0.01) | 551.55 | 2.2 | | 10 | 81(-4.6) | 50 | [16] | [13] | [19] | 41 | -60 | UT | 0 | OpenLong | | (15) | 1 | 64 | -13 | -7 | 0.8,71 | 71 | | 20 | Jun/23 | 9 | 535.13 | 539.43 | 545.75(0.13) | 550.2(0.01) | 551.51(-0.15) | 548.1 | 1.7 | | 10 | 86(-4.1) | 40 | [13] | [-8] | [-36] | 37 | -130 | DR | -0.5 | OpenShort? | | (12) | -16 | -95 | -15 | -20 | 0.4,77 | 71 | | | | |
| 21 | Jun/22 | 15 | 534.22 | 537.09 | 545.06(0.17) | 550.15(0.09) | 552.34(0.11) | 553.24 | 2.9 | | 9 | 90(-12) | 50 | [18] | [24] | [4] | 80 | 6 | UT | 0.1 | HoldLong? | | (18) | 11 | 7 | -1 | 19 | 1.2,100 | 65 | | 22 | Jun/22 | 14 | 534.22 | 537.09 | 544.15(0.15) | 549.63(0.1) | 551.76(0.2) | 552.83 | 2.8 | | 9 | 102(0.8) | 50 | [15] | [33] | [6] | 81 | 60 | UT | 0.2 | HoldLong | | (17) | 20 | 14 | -2 | 18 | 1.3,98 | 65 | | 23 | Jun/22 | 13 | 534.22 | 537.09 | 543.33(0.16) | 549.07(0.11) | 550.65(0.16) | 552.03 | 2.7 | | 9 | 101(1.6) | 50 | [16] | [30] | [5] | 81 | 40 | UT | 0.2 | OpenLong | | (15) | 16 | 13 | -2 | 13 | 1.3,98 | 65 | | 24 | Jun/22 | 12 | 534.22 | 537.09 | 542.46(0.15) | 548.45(0.12) | 549.79(0.17) | 551.34 | 2.6 | | 9 | 99(0.3) | 50 | [15] | [31] | [-4] | 83 | 52 | CR | 0.2 | OpenShort | | (16) | 17 | -17 | 3 | 11 | 1.4,98 | 65 | | 25 | Jun/22 | 11 | 534.22 | 537.09 | 541.63(0.19) | 547.79(0.27) | 548.88(0.17) | 552.27 | 2.7 | | 9 | 99(4) | 50 | [19] | [40] | [12] | 88 | 52 | UT | 0.5 | OpenLong | | (17) | 17 | 36 | 2 | -1 | 1.6,98 | 65 | | | | |
| 26 | Jun/22 | 10 | 534.22 | 537.09 | 540.62(0.16) | 546.29(0.26) | 547.96(0.08) | 550.33 | 2.4 | | 9 | 95(3.2) | 50 | [16] | [29] | [19] | 87 | 40 | UT | 0.4 | OpenLong | | (18) | 8 | 56 | 1 | -2 | 1.6,97 | 65 | | 27 | Jun/22 | 9 | 534.22 | 537.09 | 539.75(0.14) | 544.88(0.23) | 547.96(0) | 547.3 | 2 | | 9 | 92(2) | 50 | [14] | [19] | [-5] | 74 | -0 | CR | -0 | HoldShort? | | (14) | 0 | -7 | -8 | -15 | 1.2,94 | 65 | | 28 | Jun/21 | 15 | 533.29 | 534.77 | 539(0.14) | 543.65(0.22) | 547.49(0.07) | 547.69 | 2.8 | | 5 | 90(-20.8) | 50 | [14] | [25] | [5] | 83 | 38 | UT | 0 | HoldLong? | | (15) | 7 | 16 | -8 | 6 | 1.5,95 | 57 | | 29 | Jun/21 | 14 | 533.29 | 534.77 | 538.27(0.11) | 542.45(0.21) | 547.12(0.08) | 546.83 | 2.7 | | 5 | 111(5.1) | 50 | [11] | [25] | [-6] | 84 | 69 | CR | -0.1 | OpenShort | | (13) | 8 | -15 | -10 | 11 | 1.5,96 | 57 | | 30 | Jun/21 | 13 | 533.29 | 534.77 | 537.68(0.13) | 541.29(0.25) | 546.7(0.38) | 547.65 | 2.8 | | 5 | 106(9.4) | 50 | [13] | [59] | [-2] | 97 | 155 | CR | 0.2 | OpenShort | | (12) | 39 | -8 | -9 | 20 | 1.9,99 | 57 | | | | |
| 31 | Jun/21 | 12 | 533.29 | 534.77 | 536.96(0.13) | 539.96(0.24) | 544.62(0.43) | 548.07 | 2.9 | | 5 | 96(13.8) | 50 | [13] | [63] | [7] | 108 | 187 | UT | 0.7 | HoldLong | | (15) | 44 | 15 | -12 | 20 | 2.3,100 | 57 | | 32 | Jun/21 | 11 | 533.29 | 534.77 | 536.27(0.11) | 538.66(0.2) | 542.26(0.46) | 547.24 | 2.8 | | 5 | 82(15.7) | 50 | [11] | [64] | [16] | 115 | 206 | UT | 1.2 | HoldLong | | (13) | 47 | 27 | 9 | 20 | 2.6,100 | 57 | | 33 | Jun/21 | 10 | 533.29 | 534.77 | 535.69(0.09) | 537.58(0.21) | 539.8(0.38) | 545.84 | 2.5 | | 5 | 67(17.2) | 50 | [9] | [56] | [15] | 125 | 195 | UT | 1.8 | HoldLong | | (10) | 39 | 21 | 18 | 20 | 3,100 | 57 | | 34 | Jun/21 | 9 | 533.29 | 534.77 | 535.18(0.1) | 536.46(0.19) | 537.78(0.35) | 544.69 | 2.2 | | 5 | 49(23.3) | 50 | [10] | [52] | [59] | 144 | 167 | UT | 2.8 | HoldLong? | | (9) | 36 | 141 | 37 | 20 | 3.8,99 | 57 | | 35 | Jun/18 | 15 | 532.97 | 532.47 | 534.66(0.03) | 535.47(0.1) | 535.89(0.11) | 537.26 | 0.9 | | -1 | 26(0.1) | 30 | [3] | [18] | [9] | 87 | 47 | UT | 1 | HoldLong? | | (3) | 11 | 18 | 13 | 3 | 2,87 | 48 | | | | |
| 36 | Jun/18 | 14 | 532.97 | 532.47 | 534.49(0.01) | 534.96(0.07) | 535.31(0.05) | 536.29 | 0.7 | | -1 | 26(1.4) | 15 | [1] | [10] | [11] | 70 | 32 | UT | 0.8 | OpenLong | | (3) | 5 | 27 | 12 | 4 | 1.5,82 | 48 | | 37 | Jun/18 | 13 | 532.97 | 532.47 | 534.49(0) | 534.61(0.05) | 535.06(-0.06) | 534.92 | 0.4 | | -1 | 25(-0.1) | -15 | [0] | [-2] | [-5] | 33 | -6 | DR | -0.1 | OpenShort | | (-0) | -6 | -15 | 3 | -6 | 0.4,73 | 48 | | 38 | Jun/18 | 12 | 532.97 | 532.47 | 534.43(0.02) | 534.35(0.05) | 535.36(0.04) | 535.75 | 0.6 | | -1 | 25(0) | 10 | [2] | [9] | [4] | 49 | 9 | RG | 0.3 | Wait | | (1) | 4 | 9 | -0 | 8 | 1.2,69 | 48 | | 39 | Jun/18 | 11 | 532.97 | 532.47 | 534.33(0.02) | 534.35(0) | 535.15(0.02) | 535.25 | 0.5 | | -1 | 25(-0.4) | 5 | [2] | [4] | [4] | 33 | 4 | RG | 0.1 | Wait | | (1) | 2 | 17 | -15 | 13 | 0.8,63 | 48 | | 40 | Jun/18 | 10 | 532.97 | 532.47 | 534.21(0.01) | 534.07(0.02) | 535.04(0.08) | 534.34 | 0.3 | | -1 | 25(-0.8) | 5 | [1] | [11] | [-4] | 25 | 10 | CR | -0.6 | HoldShort | | (1) | 8 | -13 | 3 | -1 | 0.1,72 | 48 | | | | |
| 41 | Jun/18 | 9 | 532.97 | 532.47 | 534.13(0.02) | 533.95(0.01) | 534.61(0.08) | 535.04 | 0.5 | | -1 | 26(-2.9) | -10 | [2] | [11] | [-5] | 50 | 20 | CR | 0.4 | HoldShort? | | (2) | 8 | -27 | 18 | 12 | 0.8,80 | 48 | | 42 | Jun/17 | 15 | 533.39 | 531.43 | 534.02(0.05) | 533.89(0.02) | 534.16(0.15) | 536.43 | 0.6 | | -2 | 29(3.2) | 50 | [5] | [19] | [21] | 77 | 36 | UT | 1.7 | OpenLong? | | (4) | 16 | 34 | 45 | 20 | 1.8,82 | 59 | | 43 | Jun/17 | 14 | 533.39 | 531.43 | 533.75(0.04) | 533.8(-0.02) | 533.35(0.06) | 534.68 | 0.2 | | -2 | 26(-7) | 15 | [4] | [8] | [4] | 16 | -5 | UT | 1 | OpenLong | | (3) | 6 | -0 | 17 | 15 | 0.7,48 | 59 | | 44 | Jun/17 | 13 | 533.39 | 531.43 | 533.54(0.06) | 533.9(0.01) | 533.04(-0.01) | 534.7 | 0.2 | | -2 | 33(-4.4) | 45 | [6] | [2] | [17] | -5 | -45 | UT | 0.9 | OpenLong | | (4) | -1 | 48 | 2 | 8 | 0.7,28 | 59 | | 45 | Jun/17 | 12 | 533.39 | 531.43 | 533.22(0.04) | 533.86(-0.03) | 533.1(-0.04) | 532.2 | -0.2 | | -2 | 37(-3.1) | 10 | [4] | [-3] | [-9] | -59 | -72 | DR | -0.4 | OpenShort | | (4) | -4 | -11 | -23 | -14 | -0.5,4 | 59 | | | | |
| 46 | Jun/17 | 11 | 533.39 | 531.43 | 533.03(0.04) | 534.01(-0.05) | 533.29(-0.06) | 532.77 | -0.1 | | -2 | 40(-1.7) | 0 | [4] | [-7] | [-3] | -34 | -57 | DR | -0.2 | OpenShort | | (4) | -6 | 7 | -29 | -7 | -0.1,19 | 59 | | 47 | Jun/17 | 10 | 533.39 | 531.43 | 532.84(0.02) | 534.25(-0.05) | 533.62(-0.12) | 532.39 | -0.2 | | -2 | 42(-0.1) | -25 | [2] | [-13] | [-9] | -11 | -62 | DR | -0.5 | OpenShort | | (3) | -13 | -14 | -16 | -14 | -0.2,44 | 59 | | 48 | Jun/17 | 9 | 533.39 | 531.43 | 532.71(0.01) | 534.5(-0.01) | 534.26(-0.09) | 533.12 | -0 | | -2 | 42(0) | -35 | [1] | [-8] | [-13] | 10 | -24 | DR | -0.5 | OpenShort? | | (3) | -10 | -37 | 3 | -15 | 0.2,55 | 59 | | 49 | Jun/16 | 15 | 533.42 | 530.49 | 532.66(0.03) | 534.57(0.04) | 534.76(0.03) | 535.02 | 0.3 | | -6 | 42(0.6) | 0 | [3] | [6] | [15] | 54 | 16 | RG | 0.1 | Wait? | | (3) | 3 | 36 | 18 | -3 | 1,79 | 53 | | 50 | Jun/16 | 14 | 533.42 | 530.49 | 532.51(-0.02) | 534.35(0.01) | 534.62(-0.02) | 533.17 | -0 | | -6 | 41(-0.5) | -50 | [-2] | [-2] | [-7] | 37 | 26 | DT | -0.6 | OpenShort | | (1) | -2 | -23 | 12 | -16 | 0.3,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|