ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $74.8700 One month high (close): $81.8500

ONLN Daily Change: 0.34% Daily StdDev 1.45% ONLN EMA_5_Trend: 0.84% 10Minute StdDev: $0.653

Latest Price : $81.85(0.34%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	13	78.84	79.68	81.11(0.13)	81.76(0.06)	81.87(0.04)	81.73	1.9	11	52(-3.8)	50	[9]	[9]	[-2]	49	-67	CR	-0.2	HoldShort	(7)	3	0	-7	-15	0.8,79	73
Daily Trend: % Up Forces: 81.76(hourly_sma_10 0.04%) Down Forces: Support Levels: 81.11(hourly_sma_20 -0.76%) 79.68(daily_ema_10 -2.51%) 78.84(daily_ema_20 -3.54%) Resistance Levels:

2	Jun/25	12	78.84	79.68	81(0.14)	81.71(0.08)	81.84(0.03)	81.73	1.9	11	56(-2.2)	50	[10]	[10]	[-7]	55	-73	CR	-0.1	HoldShort	(8)	2	-12	-8	-18	0.9,82	73
3	Jun/25	11	78.84	79.68	80.89(0.15)	81.64(0.15)	81.81(0.07)	81.9	2	11	58(-1.5)	50	[10]	[15]	[1]	70	-41	UT	0.1	OpenLong	(10)	5	3	3	-5	1.2,90	73
4	Jun/25	10	78.84	79.68	80.77(0.16)	81.52(0.16)	81.75(-0.02)	81.85	2	11	59(-2.7)	50	[11]	[9]	[-8]	69	-72	CR	0.1	HoldShort	(9)	-1	-22	-2	-5	1.2,89	73
5	Jun/25	9	78.84	79.68	80.64(0.21)	81.39(0.22)	81.77(0.15)	82.17	2.2	11	62(-1.2)	50	[15]	[24]	[16]	80	-21	UT	0.4	HoldLong?	(11)	10	44	-1	20	1.6,90	73

6	Jun/24	15	78.54	79.39	80.47(0.18)	81.21(0.16)	81.65(0.07)	81.53	2.1	10	63(-4.4)	50	[12]	[16]	[-5]	62	-68	CR	-0.1	HoldShort?	(10)	5	-7	-13	-11	1.1,84	75
7	Jun/24	14	78.54	79.39	80.33(0.19)	81.08(0.17)	81.59(0.15)	81.63	2.1	10	68(0.3)	50	[13]	[22]	[0]	74	-26	UT	0	OpenLong	(11)	10	2	-8	11	1.3,91	75
8	Jun/24	13	78.54	79.39	80.18(0.17)	80.94(0.14)	81.47(0.22)	81.6	2.1	10	67(1.7)	50	[12]	[25]	[-6]	83	40	CR	0.1	OpenShort	(11)	15	-23	-4	20	1.5,95	75
9	Jun/24	12	78.54	79.39	80.04(0.19)	80.82(0.22)	81.29(0.35)	81.93	2.3	10	66(5)	50	[13]	[37]	[12]	100	114	UT	0.7	HoldLong	(12)	24	25	2	20	2,100	75
10	Jun/24	11	78.54	79.39	79.89(0.18)	80.64(0.22)	81.01(0.29)	81.56	2.1	10	61(3.6)	50	[12]	[33]	[11]	98	79	UT	0.6	OpenLong	(10)	20	21	4	20	1.9,100	75

11	Jun/24	10	78.54	79.39	79.75(0.17)	80.46(0.21)	80.78(0.26)	81.26	1.9	10	57(-0.7)	50	[12]	[30]	[9]	95	62	UT	0.6	HoldLong	(9)	18	19	4	20	1.8,100	75
12	Jun/24	9	78.54	79.39	79.61(0.19)	80.29(0.2)	80.57(0.2)	80.99	1.7	10	58(-0.3)	50	[13]	[26]	[9]	93	-2	UT	0.5	HoldLong?	(9)	14	20	5	20	1.7,100	75
13	Jun/23	15	78.26	79.1	79.46(0.18)	80.13(0.15)	80.41(0.06)	80.7	1.8	9	58(-2.7)	50	[12]	[14]	[6]	87	-42	UT	0.3	HoldLong?	(11)	4	12	3	16	1.5,99	73
14	Jun/23	14	78.26	79.1	79.32(0.15)	80.01(0.16)	80.36(0.11)	80.53	1.7	9	61(2.8)	50	[9]	[16]	[4]	83	14	UT	0.2	OpenLong	(10)	7	9	-1	15	1.5,95	73
15	Jun/23	13	78.26	79.1	79.2(0.12)	79.89(0.2)	80.27(0.16)	80.4	1.6	9	58(3.5)	50	[8]	[20]	[2]	78	61	UT	0.2	OpenLong	(9)	10	11	-10	-1	1.5,90	73

16	Jun/23	12	78.26	79.1	79.1(0.08)	79.73(0.21)	80.14(0.16)	80.24	1.5	9	54(3.4)	50	[5]	[19]	[1]	79	96	UT	0.1	OpenLong	(6)	10	5	-9	6	1.5,91	73
17	Jun/23	11	78.26	79.1	79.04(0.08)	79.57(0.19)	80.01(0.19)	80.17	1.4	9	51(3.6)	50	[5]	[21]	[-7]	85	105	CR	0.2	OpenShort	(5)	12	-20	-4	11	1.6,95	73
18	Jun/23	10	78.26	79.1	78.98(0.1)	79.42(0.21)	79.86(0.26)	80.46	1.6	9	47(6.7)	50	[6]	[26]	[13]	108	151	UT	0.9	HoldLong	(6)	16	25	5	20	2.3,100	73
19	Jun/23	9	78.26	79.1	78.9(0.07)	79.26(0.16)	79.66(0.21)	80.1	1.4	9	41(5)	50	[4]	[21]	[12]	105	130	UT	0.8	HoldLong?	(5)	13	25	7	20	2.2,100	73
20	Jun/22	15	77.98	78.92	78.84(0.04)	79.13(0.12)	79.5(0.22)	79.75	1.2	9	36(3.6)	50	[3]	[19]	[7]	97	138	UT	0.5	OpenLong?	(3)	14	13	4	20	1.9,99	50

21	Jun/22	14	77.98	78.92	78.8(0.01)	79.03(0.12)	79.32(0.25)	79.57	1.1	9	32(1.1)	50	[1]	[20]	[7]	92	158	UT	0.5	OpenLong	(2)	16	12	9	19	1.7,99	50
22	Jun/22	13	77.98	78.92	78.8(0.01)	78.94(0.2)	79.12(0.17)	79.4	1	9	31(0.6)	50	[1]	[18]	[2]	84	117	UT	0.6	HoldLong	(0)	11	-5	20	5	1.4,99	50
23	Jun/22	12	77.98	78.92	78.79(0.01)	78.78(0.2)	78.99(0.17)	79.47	1	9	30(1.8)	50	[1]	[18]	[10]	85	127	UT	1.1	OpenLong	(0)	11	12	30	14	1.6,95	50
24	Jun/22	11	77.98	78.92	78.78(0.03)	78.62(0.14)	78.86(0.12)	79.3	0.9	9	29(-0.2)	50	[2]	[13]	[16]	64	70	UT	1.1	OpenLong	(1)	8	31	18	20	1.3,81	50
25	Jun/22	10	77.98	78.92	78.76(-0.03)	78.51(0.04)	78.77(0.03)	78.87	0.6	9	29(-0.5)	50	[-2]	[4]	[10]	25	52	UR	0.2	SmallShort	(0)	2	21	4	20	0.3,67	50

26	Jun/22	9	77.98	78.92	78.78(-0.04)	78.48(-0.03)	78.77(0)	78.58	0.4	9	29(0.2)	25	[-3]	[-1]	[-3]	-4	14	RG	-0.4	Wait?	(-3)	0	-10	-5	10	-0.5,59	50
27	Jun/21	15	77.75	78.85	78.81(-0.01)	78.5(-0.05)	78.75(0.22)	78.72	0.6	9	29(1.4)	50	[-1]	[13]	[2]	11	63	UR	-0.1	SmallShort?	(-2)	14	-6	9	20	-0.2,66	59
28	Jun/21	14	77.75	78.85	78.82(0.02)	78.5(-0)	78.58(0.24)	78.81	0.7	9	28(-2.9)	50	[1]	[16]	[3]	12	44	UT	0.5	OpenLong	(-1)	15	-5	18	20	-0,62	59
29	Jun/21	13	77.75	78.85	78.8(0.06)	78.54(-0.01)	78.39(0.18)	78.87	0.7	9	31(-0.8)	50	[4]	[13]	[12]	12	-8	UT	1	OpenLong	(2)	11	8	35	20	0.2,57	59
30	Jun/21	12	77.75	78.85	78.75(0.03)	78.55(-0.03)	78.25(0.05)	78.75	0.7	9	31(-1)	50	[2]	[4]	[9]	-15	-19	UT	1.1	OpenLong	(3)	3	11	23	20	0,35	59

31	Jun/21	11	77.75	78.85	78.73(0.03)	78.58(-0.09)	78.21(-0.06)	78.6	0.6	9	32(-0.2)	50	[2]	[-5]	[20]	-42	-71	RG	0.8	SmallShort	(2)	-4	53	2	19	-0.3,16	59
32	Jun/21	10	77.75	78.85	78.71(-0.03)	78.65(-0.19)	78.26(-0.3)	77.87	0.1	9	33(2.1)	35	[-2]	[-24]	[-6]	-93	-159	RG	-0.8	SmallLong	(-1)	-19	0	-25	-20	-1.7,0	59
33	Jun/21	9	77.75	78.85	78.74(-0.03)	78.8(-0.17)	78.5(-0.25)	77.87	0.1	9	31(2.6)	20	[-2]	[-20]	[-17]	-83	-145	RG	-1.4	SmallLong?	(-2)	-16	-21	-36	-20	-1.9,15	59
34	Jun/18	15	77.52	78.75	78.77(-0.02)	78.94(-0.08)	78.7(-0.19)	78.16	0.4	10	28(2.7)	15	[-1]	[-13]	[-18]	-49	-110	RG	-1.3	SmallLong?	(-2)	-12	-27	-29	-20	-1.4,36	63
35	Jun/18	14	77.52	78.75	78.78(0.03)	79(-0.11)	78.85(-0.12)	78.54	0.6	10	25(-0.9)	35	[2]	[-9]	[-12]	-17	-97	DR	-0.7	OpenShort	(0)	-8	-23	-16	-18	-0.6,48	63

36	Jun/18	13	77.52	78.75	78.76(0.04)	79.08(-0.04)	78.94(-0.14)	78.86	0.8	10	26(-0.9)	45	[3]	[-8]	[-7]	25	-73	DR	-0.2	OpenShort	(3)	-9	-14	-7	-10	0.2,70	63
37	Jun/18	12	77.52	78.75	78.73(0.06)	79.11(0.02)	79.05(-0.07)	79.06	0.9	10	27(-0.8)	50	[4]	[-2]	[3]	39	-45	RG	0	Wait	(3)	-4	15	-9	-11	0.7,71	63
38	Jun/18	11	77.52	78.75	78.68(0.05)	79.09(0.03)	79.1(-0.1)	78.85	0.8	10	28(-0.5)	50	[3]	[-3]	[-8]	30	-63	DR	-0.5	OpenShort	(3)	-6	-6	-20	-20	0.4,70	63
39	Jun/18	10	77.52	78.75	78.64(0.05)	79.06(0.13)	79.18(0.03)	78.93	0.8	10	28(0.3)	50	[3]	[8]	[-7]	47	-6	CR	-0.5	HoldShort	(3)	2	-6	-10	-20	0.6,82	63
40	Jun/18	9	77.52	78.75	78.6(0.02)	78.96(0.1)	79.16(-0.08)	79.02	0.9	10	28(-0.1)	30	[1]	[-0]	[-10]	65	6	DR	-0.3	OpenShort?	(3)	-5	-25	-3	-11	0.9,92	63

41	Jun/17	15	77.33	78.6	78.58(0.02)	78.88(0.15)	79.23(0.07)	79.38	1.2	12	28(2.2)	50	[1]	[11]	[4]	90	98	UT	0.3	OpenLong?	(3)	4	3	12	9	1.7,97	64
42	Jun/17	14	77.33	78.6	78.57(0.02)	78.76(0.11)	79.17(0.12)	79.34	1.1	12	26(0.4)	50	[1]	[13]	[4]	78	111	UT	0.4	HoldLong	(1)	7	7	-2	20	1.7,85	64
43	Jun/17	13	77.33	78.6	78.56(0.01)	78.67(0.1)	79.08(0.17)	79.24	1.1	12	26(-0.1)	50	[1]	[16]	[13]	74	125	UT	0.4	OpenLong	(1)	10	30	5	20	1.5,86	64
44	Jun/17	12	77.33	78.6	78.56(-0.02)	78.59(0.04)	78.95(0.24)	78.82	0.8	12	26(-1)	45	[-1]	[18]	[-10]	53	117	RG	-0.3	Wait	(-2)	15	-38	12	10	0.6,88	64
45	Jun/17	11	77.33	78.6	78.58(0.01)	78.56(0.16)	78.76(0.28)	79.35	1.1	12	27(0.9)	50	[1]	[24]	[14]	84	165	UT	1.2	HoldLong	(0)	17	16	36	20	1.6,94	64

46	Jun/17	10	77.33	78.6	78.58(-0)	78.43(0.12)	78.54(0.24)	79.13	1	12	26(0)	50	[0]	[20]	[17]	60	135	UR	1.3	SmallShort	(0)	15	19	46	20	1.2,80	64
47	Jun/17	9	77.33	78.6	78.57(-0.02)	78.34(0.09)	78.35(0.11)	78.86	0.9	12	26(-1.1)	50	[-1]	[11]	[13]	17	91	UR	1.1	SmallShort?	(-2)	7	19	23	20	0.6,52	64
48	Jun/16	15	77.04	78.34	78.58(-0.05)	78.27(0.08)	78.27(0.04)	78.59	0.8	10	27(1.4)	50	[-3]	[4]	[17]	-23	64	UR	0.7	SmallShort?	(-2)	2	51	-8	14	0,27	62
49	Jun/16	14	77.04	78.34	78.62(-0.07)	78.21(-0.04)	78.24(-0.16)	77.88	0.4	10	25(1.4)	0	[-4]	[-12]	[-16]	-77	-56	RG	-0.7	Wait	(-6)	-10	-28	-26	-20	-1.5,11	62
50	Jun/16	13	77.04	78.34	78.68(-0.04)	78.24(-0.05)	78.36(0.05)	78.26	0.6	10	24(0.5)	50	[-2]	[1]	[1]	-51	7	UR	-0.2	SmallShort	(-3)	3	7	-17	17	-0.9,22	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI