|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $193.0800 One month high (close): $211.8100
NXPI Daily Change: 0.23% Daily StdDev 1.96% NXPI EMA_5_Trend: 1.11% 10Minute StdDev: $2.606
Latest Price : $204.11(0.23%) | Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 201.33 | 199.99 | 201.56(0.2) | 204.18(0.12) | 204.9(0.11) | 205.2 | 0.9 | | -3 | 73(1.1) | 20 | [10] | [12] | [-3] | 78 | -43 | CR | 0.1 | OpenShort | | (9) | 6 | -9 | -4 | 7 | 1.2,98 | 53 | Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces: 201.33(daily_ema_20 -1.89%)
Support Levels: 204.18(hourly_sma_10 -0.5%) 201.56(hourly_sma_20 -1.77%) 199.99(weak_daily_ema_10 -2.54%)
Resistance Levels:
|
| | | 2 | Jun/25 | 11 | 201.33 | 199.99 | 201.16(0.19) | 203.93(0.3) | 204.68(0.25) | 205.67 | 1 | | -3 | 72(3.3) | 40 | [10] | [23] | [5] | 88 | 55 | UT | 0.3 | OpenLong | | (9) | 13 | 16 | 1 | -2 | 1.5,100 | 53 | | 3 | Jun/25 | 10 | 201.33 | 199.99 | 200.77(0.16) | 203.31(0.27) | 204.17(0.12) | 204.83 | 0.8 | | -3 | 68(2) | 20 | [8] | [16] | [-1] | 84 | 30 | CR | 0.2 | OpenShort | | (7) | 6 | 0 | -2 | -3 | 1.4,99 | 53 | | 4 | Jun/25 | 9 | 201.33 | 199.99 | 200.44(0.18) | 202.77(0.28) | 203.93(0.12) | 204.84 | 0.8 | | -3 | 66(3) | 40 | [9] | [16] | [7] | 89 | 24 | UT | 0.3 | OpenLong? | | (7) | 6 | 17 | 1 | 12 | 1.6,99 | 53 | | 5 | Jun/24 | 15 | 201.5 | 199.57 | 200.07(0.17) | 202.2(0.23) | 203.68(0.11) | 203.96 | 0.6 | | -3 | 63(6.3) | 20 | [9] | [14] | [-1] | 85 | 5 | CR | 0.1 | OpenShort? | | (7) | 6 | -3 | -6 | 9 | 1.5,97 | 50 | | | | |
| 6 | Jun/24 | 14 | 201.5 | 199.57 | 199.74(0.16) | 201.73(0.23) | 203.46(0.14) | 204.12 | 0.6 | | -3 | 57(4.4) | 30 | [8] | [15] | [8] | 90 | 60 | UT | 0.3 | OpenLong | | (7) | 7 | 20 | -7 | 20 | 1.7,97 | 50 | | 7 | Jun/24 | 13 | 201.5 | 199.57 | 199.42(0.12) | 201.26(0.2) | 203.18(0.35) | 203.08 | 0.4 | | -3 | 53(3.1) | 10 | [6] | [25] | [-3] | 87 | 137 | CR | -0 | OpenShort | | (6) | 18 | -11 | -9 | 19 | 1.6,97 | 50 | | 8 | Jun/24 | 12 | 201.5 | 199.57 | 199.18(0.15) | 200.86(0.31) | 202.46(0.42) | 203.64 | 0.5 | | -3 | 50(5.5) | 30 | [8] | [31] | [1] | 103 | 162 | TP | 0.5 | OpenShort | | (6) | 21 | 1 | -10 | 20 | 2.1,100 | 50 | | 9 | Jun/24 | 11 | 201.5 | 199.57 | 198.89(0.14) | 200.24(0.32) | 201.61(0.45) | 203.59 | 0.5 | | -3 | 44(6.7) | 40 | [7] | [33] | [10] | 110 | 204 | UT | 1 | HoldLong | | (6) | 23 | 14 | 9 | 20 | 2.4,100 | 50 | | 10 | Jun/24 | 10 | 201.5 | 199.57 | 198.61(0.14) | 199.6(0.33) | 200.72(0.36) | 202.86 | 0.3 | | -3 | 37(6.9) | 35 | [7] | [29] | [7] | 115 | 147 | UT | 1.3 | HoldLong | | (5) | 18 | 3 | 14 | 20 | 2.6,100 | 50 | | | | |
| 11 | Jun/24 | 9 | 201.5 | 199.57 | 198.33(0.13) | 198.94(0.28) | 200(0.33) | 202.71 | 0.3 | | -3 | 30(7.8) | 45 | [7] | [26] | [30] | 132 | 159 | UT | 2 | HoldLong? | | (6) | 17 | 63 | 20 | 20 | 3.3,99 | 50 | | 12 | Jun/23 | 15 | 201.58 | 199.26 | 198.06(0.08) | 198.38(0.08) | 199.35(0.04) | 199.51 | -0.5 | | -5 | 23(-6.3) | -10 | [4] | [5] | [3] | 84 | -21 | RG | 0.2 | Wait? | | (2) | 2 | 3 | 2 | 20 | 1.5,96 | 48 | | 13 | Jun/23 | 14 | 201.58 | 199.26 | 197.89(0.14) | 198.23(0.06) | 199.27(0.2) | 199.36 | -0.5 | | -5 | 29(-3.7) | 20 | [7] | [14] | [3] | 72 | -47 | UT | 0.1 | OpenLong | | (4) | 10 | 4 | -1 | 20 | 1.1,94 | 48 | | 14 | Jun/23 | 13 | 201.58 | 199.26 | 197.61(0.13) | 198.12(0.09) | 198.87(0.2) | 199.15 | -0.5 | | -5 | 33(-2.6) | 10 | [7] | [14] | [1] | 73 | -24 | RG | 0.2 | Wait | | (6) | 10 | -3 | 3 | 17 | 1.1,95 | 48 | | 15 | Jun/23 | 12 | 201.58 | 199.26 | 197.35(0.13) | 197.94(0.1) | 198.48(0.3) | 199.28 | -0.5 | | -5 | 35(-1.3) | 20 | [7] | [20] | [4] | 78 | 29 | UT | 0.5 | HoldLong | | (6) | 15 | -4 | 18 | 20 | 1.2,98 | 48 | | | | |
| 16 | Jun/23 | 11 | 201.58 | 199.26 | 197.09(0.14) | 197.74(0.08) | 197.88(0.23) | 199.46 | -0.5 | | -5 | 37(-0.3) | 15 | [7] | [16] | [9] | 74 | 13 | UT | 1 | OpenLong | | (6) | 12 | 7 | 18 | 20 | 1.5,86 | 48 | | 17 | Jun/23 | 10 | 201.58 | 199.26 | 196.82(0.13) | 197.57(0.04) | 197.42(0.12) | 199.09 | -0.6 | | -5 | 37(1.9) | 35 | [7] | [9] | [17] | 63 | -10 | UT | 1 | OpenLong | | (6) | 6 | 34 | 13 | 20 | 1.4,78 | 48 | | 18 | Jun/23 | 9 | 201.58 | 199.26 | 196.57(0.04) | 197.49(-0.02) | 197.19(-0.09) | 197.38 | -0.9 | | -5 | 35(0.2) | -20 | [2] | [-5] | [0] | 25 | -41 | RG | 0.1 | Wait? | | (4) | -5 | 4 | -7 | 1 | 0.5,62 | 48 | | 19 | Jun/22 | 15 | 201.83 | 199.1 | 196.49(0.03) | 197.54(-0.04) | 197.37(-0.02) | 197.18 | -1 | | -6 | 35(-1.4) | -20 | [2] | [-2] | [3] | 20 | -6 | RG | -0.1 | Wait? | | (2) | -1 | 17 | -14 | -4 | 0.4,60 | 35 | | 20 | Jun/22 | 14 | 201.83 | 199.1 | 196.44(-0.06) | 197.61(-0.05) | 197.41(-0.1) | 196.31 | -1.2 | | -6 | 36(-1.4) | -50 | [-3] | [-7] | [-10] | 23 | 33 | DT | -0.7 | OpenShort | | (0) | -5 | -17 | -13 | -20 | -0.1,75 | 35 | | | | |
| 21 | Jun/22 | 13 | 201.83 | 199.1 | 196.55(-0.04) | 197.72(-0.01) | 197.6(-0.07) | 197.13 | -1.1 | | -6 | 38(-0.5) | -50 | [-2] | [-5] | [-7] | 47 | 60 | DT | -0.3 | OpenShort | | (-2) | -3 | -16 | 1 | -18 | 0.3,89 | 35 | | 22 | Jun/22 | 12 | 201.83 | 199.1 | 196.55(-0) | 197.74(0.09) | 197.73(-0.04) | 197.94 | -0.9 | | -6 | 38(0.5) | -50 | [0] | [-0] | [-2] | 61 | 57 | DR | 0.1 | OpenShort | | (-1) | -2 | -7 | 6 | -13 | 0.8,91 | 35 | | 23 | Jun/22 | 11 | 201.83 | 199.1 | 196.64(0.04) | 197.56(0.23) | 197.8(0.05) | 198.27 | -0.8 | | -6 | 38(-1) | -20 | [2] | [8] | [5] | 61 | 44 | RG | 0.3 | Wait | | (0) | 3 | 17 | 3 | -20 | 1,86 | 35 | | 24 | Jun/22 | 10 | 201.83 | 199.1 | 196.55(-0.04) | 197.1(0.17) | 197.71(-0.05) | 197.41 | -1 | | -6 | 39(-2.7) | -50 | [-2] | [1] | [-1] | 44 | 75 | RG | -0.2 | Wait | | (1) | -3 | 3 | -3 | -20 | 0.5,81 | 35 | | 25 | Jun/22 | 9 | 201.83 | 199.1 | 196.64(-0.06) | 196.76(0.16) | 197.81(-0.01) | 197.25 | -1 | | -6 | 41(-3.4) | -50 | [-3] | [2] | [-5] | 42 | 101 | RG | -0.3 | Wait? | | (-2) | -1 | -11 | 1 | -15 | 0.3,84 | 35 | | | | |
| 26 | Jun/21 | 15 | 202.21 | 199.23 | 196.76(-0.07) | 196.44(0.19) | 197.83(0.04) | 197.78 | -1 | | -6 | 45(-3.2) | -50 | [-3] | [5] | [-2] | 51 | 149 | RG | -0 | Wait? | | (-2) | 2 | -10 | 7 | 8 | 0.5,88 | 36 | | 27 | Jun/21 | 14 | 202.21 | 199.23 | 196.89(-0.04) | 196.07(0.22) | 197.76(0.22) | 198.29 | -0.9 | | -6 | 48(-0.5) | -25 | [-2] | [15] | [8] | 54 | 189 | UR | 0.3 | SmallShort | | (-2) | 11 | 9 | 15 | 20 | 0.7,86 | 36 | | 28 | Jun/21 | 13 | 202.21 | 199.23 | 196.97(-0.03) | 195.64(0.1) | 197.32(0.42) | 197.82 | -1 | | -6 | 48(-5) | -20 | [-2] | [22] | [7] | 38 | 210 | UR | 0.2 | SmallShort | | (-2) | 21 | -2 | 18 | 20 | 0.4,78 | 36 | | 29 | Jun/21 | 12 | 202.21 | 199.23 | 197.03(-0.09) | 195.44(0.09) | 196.49(0.4) | 197.93 | -1 | | -6 | 53(-5.6) | -25 | [-4] | [20] | [14] | 31 | 286 | UR | 0.6 | SmallShort | | (-1) | 20 | 11 | 27 | 20 | 0.4,71 | 36 | | 30 | Jun/21 | 11 | 202.21 | 199.23 | 197.22(-0.13) | 195.26(-0.07) | 195.7(0.34) | 197.35 | -1.1 | | -6 | 59(-6.6) | -30 | [-6] | [13] | [12] | 10 | 279 | UR | 0.6 | SmallShort | | (-5) | 17 | -1 | 32 | 20 | 0.1,57 | 36 | | | | |
| 31 | Jun/21 | 10 | 202.21 | 199.23 | 197.47(-0.15) | 195.39(-0.07) | 195.04(0.34) | 197.41 | -1.1 | | -6 | 66(-5.2) | -25 | [-7] | [13] | [20] | -15 | 295 | UR | 0.8 | SmallShort | | (-5) | 17 | 26 | 23 | 20 | -0,35 | 36 | | 32 | Jun/21 | 9 | 202.21 | 199.23 | 197.77(-0.18) | 195.52(-0.1) | 194.39(0.22) | 196.1 | -1.4 | | -6 | 71(-4.3) | -20 | [-9] | [6] | [22] | -50 | 212 | UR | 0.6 | SmallShort? | | (-8) | 11 | 49 | 13 | 20 | -0.5,13 | 36 | | 33 | Jun/18 | 15 | 202.36 | 199.61 | 198.12(-0.25) | 195.72(-0.15) | 193.97(-0.22) | 193.68 | -2 | | -7 | 75(-0.7) | -50 | [-12] | [-19] | [-5] | -85 | 24 | DT | -0.1 | HoldShort? | | (-10) | -11 | -6 | 3 | -20 | -1.4,0 | 24 | | 34 | Jun/18 | 14 | 202.36 | 199.61 | 198.62(-0.23) | 196.01(-0.26) | 194.39(-0.22) | 193.98 | -2 | | -7 | 76(1.3) | -50 | [-11] | [-22] | [-1] | -85 | -9 | DT | -0.1 | OpenShort | | (-10) | -11 | -2 | 5 | -18 | -1.4,0 | 24 | | 35 | Jun/18 | 13 | 202.36 | 199.61 | 199.07(-0.23) | 196.51(-0.29) | 194.83(-0.47) | 194.05 | -1.9 | | -7 | 74(1.3) | -50 | [-11] | [-35] | [-3] | -89 | -108 | DT | -0.2 | OpenShort | | (-9) | -23 | -2 | -1 | -20 | -1.6,1 | 24 | | | | |
| 36 | Jun/18 | 12 | 202.36 | 199.61 | 199.53(-0.26) | 197.09(-0.32) | 195.74(-0.47) | 194.13 | -1.9 | | -7 | 73(2.9) | -50 | [-13] | [-36] | [-3] | -93 | -90 | DT | -0.5 | OpenShort | | (-10) | -23 | 2 | -5 | -20 | -1.7,0 | 24 | | 37 | Jun/18 | 11 | 202.36 | 199.61 | 200.04(-0.26) | 197.71(-0.3) | 196.66(-0.41) | 194.02 | -2 | | -7 | 70(6.4) | -50 | [-13] | [-33] | [-20] | -100 | -102 | DT | -0.9 | HoldShort | | (-11) | -20 | -35 | -16 | -20 | -2,0 | 24 | | 38 | Jun/18 | 10 | 202.36 | 199.61 | 200.56(-0.19) | 198.3(-0.16) | 197.46(-0.08) | 195.78 | -1.5 | | -7 | 64(3.9) | -50 | [-9] | [-12] | [-8] | -85 | -27 | DT | -0.6 | OpenShort | | (-9) | -4 | -7 | -7 | -20 | -1.8,10 | 24 | | 39 | Jun/18 | 9 | 202.36 | 199.61 | 200.94(-0.18) | 198.61(-0.28) | 197.62(-0.29) | 196.16 | -1.5 | | -7 | 60(4.8) | -50 | [-9] | [-25] | [-18] | -78 | -105 | DT | -0.6 | OpenShort? | | (-8) | -14 | -49 | 2 | -20 | -1.9,20 | 24 | | 40 | Jun/17 | 15 | 202.76 | 200.62 | 201.31(-0.12) | 199.17(-0.19) | 198.2(-0.12) | 198.64 | -1.1 | | -3 | 55(-5.6) | -25 | [-6] | [-12] | [4] | -52 | -18 | DP | 0.2 | OpenShort? | | (-5) | -6 | -2 | 19 | 20 | -1.1,26 | 35 | | | | |
| 41 | Jun/17 | 14 | 202.76 | 200.62 | 201.55(-0.09) | 199.55(-0.23) | 198.43(-0.17) | 198.71 | -1.1 | | -3 | 61(2.3) | -15 | [-4] | [-15] | [7] | -64 | -82 | DP | 0.1 | OpenShort | | (-5) | -8 | 14 | 6 | 18 | -1.2,16 | 35 | | 42 | Jun/17 | 13 | 202.76 | 200.62 | 201.72(-0.11) | 200.01(-0.26) | 198.77(-0.18) | 198.02 | -1.3 | | -3 | 58(4.1) | -20 | [-5] | [-17] | [8] | -85 | -99 | DP | -0.3 | OpenShort | | (-4) | -9 | 29 | -3 | -15 | -1.7,8 | 35 | | 43 | Jun/17 | 12 | 202.76 | 200.62 | 201.95(-0.16) | 200.53(-0.35) | 199.14(-0.23) | 196.58 | -1.6 | | -3 | 54(10.2) | -50 | [-8] | [-22] | [-23] | -109 | -143 | DT | -1.3 | HoldShort | | (-6) | -11 | -49 | -12 | -20 | -2.6,6 | 35 | | 44 | Jun/17 | 11 | 202.76 | 200.62 | 202.27(-0.11) | 201.23(-0.19) | 199.6(-0.27) | 199.06 | -1 | | -3 | 44(3.9) | -45 | [-5] | [-19] | [-7] | -83 | -107 | DT | -0.3 | OpenShort | | (-4) | -13 | -14 | 2 | -20 | -1.9,15 | 35 | | 45 | Jun/17 | 10 | 202.76 | 200.62 | 202.49(-0.04) | 201.62(-0.18) | 200.14(-0.26) | 199.78 | -0.8 | | -3 | 40(0.2) | -25 | [-2] | [-18] | [-4] | -75 | -161 | DT | -0.2 | HoldShort | | (-4) | -13 | -12 | 11 | -20 | -1.8,20 | 35 | | | | |
| 46 | Jun/17 | 9 | 202.76 | 200.62 | 202.57(0.01) | 201.98(-0.19) | 200.66(-0.29) | 200.39 | -0.6 | | -3 | 40(-0.2) | 0 | [1] | [-19] | [0] | -73 | -212 | RG | -0.2 | Wait? | | (-1) | -14 | 10 | -11 | -14 | -1.5,15 | 35 | | 47 | Jun/16 | 15 | 202.56 | 200.84 | 202.54(-0.01) | 202.37(-0.22) | 201.25(-0.33) | 199.87 | -0.6 | | -2 | 40(5.3) | -5 | [-1] | [-22] | [-2] | -89 | -219 | RG | -0.9 | SmallLong? | | (0) | -16 | 19 | -29 | -20 | -1.8,6 | 42 | | 48 | Jun/16 | 14 | 202.56 | 200.84 | 202.56(-0.04) | 202.81(-0.22) | 201.92(-0.46) | 198.92 | -0.9 | | -2 | 35(4.1) | -45 | [-2] | [-29] | [-31] | -109 | -274 | DT | -2 | HoldShort | | (-1) | -22 | -55 | -36 | -20 | -2.5,4 | 42 | | 49 | Jun/16 | 13 | 202.56 | 200.84 | 202.63(0.02) | 203.27(-0.09) | 202.86(-0.12) | 201.72 | -0.2 | | -2 | 31(-1.1) | -15 | [1] | [-8] | [-10] | -41 | -103 | DR | -0.9 | OpenShort | | (1) | -6 | -14 | -14 | -20 | -0.7,27 | 42 | | 50 | Jun/16 | 12 | 202.56 | 200.84 | 202.59(0.04) | 203.45(-0.05) | 203.11(-0.09) | 202.42 | -0 | | -2 | 32(-1.4) | -20 | [2] | [-6] | [-8] | -1 | -86 | DR | -0.5 | OpenShort | | (2) | -4 | -18 | -0 | -20 | -0.1,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|