|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $58.6600 One month high (close): $79.4900
NUGT Daily Change: -0.2% Daily StdDev 3.68% NUGT EMA_5_Trend: 0.25% 10Minute StdDev: $0.7805
Latest Price : $59.41(-0.2%) | Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 69.2 | 62.98 | (-0) | 59.84(-0.11) | 59.72(0.27) | 60.21 | -1.2 | | -27 | 9(-0.2) | -20 | [0] | [-0] | [18] | -42 | 32 | UR | 0.7 | SmallShort? | | (0) | 7 | 34 | 10 | 20 | -0.2,13 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 59.84(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 62.98(daily_ema_10 4.6%) 69.2(daily_ema_20 14.93%)
|
| | | 2 | Jun/24 | 15 | 70.15 | 64.39 | 60.38(-0.02) | 59.91(-0.23) | 59.56(-0.19) | 59.51 | -1.4 | | -26 | 9(-0.1) | -50 | [-1] | [-15] | [1] | -74 | -168 | DP | -0.1 | OpenShort? | | (-2) | -5 | 1 | -1 | 3 | -1.2,6 | 22 | | 3 | Jun/24 | 14 | 70.15 | 64.39 | 60.39(-0.14) | 60.05(-0.27) | 59.67(-0.2) | 59.48 | -1.4 | | -26 | 9(0.2) | -50 | [-4] | [-17] | [-3] | -74 | -64 | DT | -0.3 | OpenShort | | (-1) | -5 | -9 | 5 | -8 | -1.3,9 | 22 | | 4 | Jun/24 | 13 | 70.15 | 64.39 | 60.47(-0.13) | 60.21(-0.37) | 59.79(-0.05) | 59.67 | -1.4 | | -26 | 9(0.2) | -50 | [-4] | [-14] | [-1] | -72 | -19 | DT | -0.2 | OpenShort | | (-4) | -1 | -3 | -2 | 8 | -1.2,8 | 22 | | 5 | Jun/24 | 12 | 70.15 | 64.39 | 60.55(-0.12) | 60.43(-0.37) | 59.82(-0.24) | 59.73 | -1.4 | | -26 | 9(0.2) | -50 | [-3] | [-19] | [5] | -72 | -81 | DP | -0.1 | OpenShort | | (-4) | -7 | 16 | -3 | 0 | -1.2,8 | 22 | | | | |
| 6 | Jun/24 | 11 | 70.15 | 64.39 | 60.62(-0.14) | 60.65(-0.2) | 59.97(-0.47) | 59.41 | -1.4 | | -26 | 9(0.8) | -50 | [-4] | [-23] | [-21] | -88 | -179 | DT | -0.9 | HoldShort | | (-5) | -13 | -32 | -9 | -20 | -1.9,10 | 22 | | 7 | Jun/24 | 10 | 70.15 | 64.39 | 60.71(-0.07) | 60.77(-0.08) | 60.25(-0.29) | 60.07 | -1.4 | | -26 | 8(0.2) | -50 | [-2] | [-16] | [-8] | -67 | -113 | DT | -0.3 | OpenShort | | (-2) | -8 | 0 | -17 | -20 | -1.1,11 | 22 | | 8 | Jun/24 | 9 | 70.15 | 64.39 | 60.75(-0.02) | 60.82(-0.09) | 60.42(-0.36) | 60.07 | -1.4 | | -26 | 8(-0.3) | -50 | [-1] | [-18] | [-5] | -63 | -179 | DT | -0.6 | OpenShort? | | (-2) | -10 | 12 | -25 | -20 | -1.2,17 | 22 | | 9 | Jun/23 | 15 | 71.14 | 66.07 | 60.75(-0) | 60.87(-0.1) | 60.64(-0.66) | 59.82 | -1.6 | | -24 | 8(-0.9) | -50 | [0] | [-25] | [-23] | -60 | -306 | DR | -1.4 | OpenShort? | | (-1) | -18 | -31 | -30 | -20 | -1.6,30 | 28 | | 10 | Jun/23 | 14 | 71.14 | 66.07 | 60.76(0.1) | 60.93(0.03) | 61.04(-0.49) | 60.46 | -1.5 | | -24 | 9(-0.5) | -50 | [3] | [-18] | [-15] | -16 | -258 | DR | -0.9 | OpenShort | | (1) | -13 | -18 | -24 | -20 | -0.5,47 | 28 | | | | |
| 11 | Jun/23 | 13 | 71.14 | 66.07 | 60.7(0.09) | 60.91(0.09) | 61.34(0.08) | 60.84 | -1.4 | | -24 | 9(-0.1) | -50 | [2] | [-2] | [-8] | 12 | -46 | DR | -0.7 | OpenShort | | (4) | 2 | -4 | -25 | -20 | 0.2,57 | 28 | | 12 | Jun/23 | 12 | 71.14 | 66.07 | 60.65(0.09) | 60.86(0.21) | 61.29(0.13) | 60.93 | -1.4 | | -24 | 10(0) | -50 | [2] | [1] | [-9] | 31 | -2 | CR | -0.5 | HoldShort | | (3) | 4 | -10 | -18 | -20 | 0.4,71 | 28 | | 13 | Jun/23 | 11 | 71.14 | 66.07 | 60.6(0.06) | 60.74(0.01) | 61.21(0.17) | 61.14 | -1.4 | | -24 | 10(0.1) | -50 | [2] | [-1] | [-5] | 56 | 73 | DR | -0.1 | OpenShort | | (3) | 5 | -33 | 12 | 20 | 0.8,86 | 28 | | 14 | Jun/23 | 10 | 71.14 | 66.07 | 60.57(0.08) | 60.73(0.1) | 61.11(0.48) | 61.84 | -1.3 | | -24 | 9(0.6) | -25 | [2] | [9] | [11] | 86 | 248 | RG | 1.1 | SmallShort | | (4) | 13 | -5 | 23 | 20 | 1.9,88 | 28 | | 15 | Jun/23 | 9 | 71.14 | 66.07 | 60.52(0.06) | 60.67(0.12) | 60.82(0.56) | 61.94 | -1.3 | | -24 | 9(1.1) | -5 | [2] | [11] | [35] | 86 | 306 | RG | 1.8 | SmallShort? | | (2) | 15 | 64 | 25 | 20 | 2.3,78 | 28 | | | | |
| 16 | Jun/22 | 15 | 72.17 | 67.47 | 60.48(-0.02) | 60.6(-0.07) | 60.48(0.09) | 60.59 | -1.7 | | -21 | 8(-0.8) | -50 | [-1] | [-4] | [4] | 19 | 58 | DP | 0.2 | OpenShort? | | (-1) | 2 | 2 | 8 | 20 | 0.2,64 | 24 | | 17 | Jun/22 | 14 | 72.17 | 67.47 | 60.49(-0.07) | 60.64(-0.07) | 60.43(0.29) | 60.55 | -1.7 | | -21 | 9(-1.5) | -50 | [-2] | [1] | [1] | 17 | 142 | UR | 0.2 | SmallShort | | (-1) | 8 | -3 | 13 | 2 | 0.1,64 | 24 | | 18 | Jun/22 | 13 | 72.17 | 67.47 | 60.53(-0.14) | 60.69(0.06) | 60.26(-0.17) | 60.62 | -1.7 | | -21 | 10(-0.9) | -50 | [-4] | [-10] | [3] | 12 | 100 | DP | 0.5 | OpenShort | | (-2) | -5 | 10 | 6 | -12 | 0.1,59 | 24 | | 19 | Jun/22 | 12 | 72.17 | 67.47 | 60.61(-0.13) | 60.65(0.1) | 60.36(-0.26) | 60.4 | -1.7 | | -21 | 11(-0.2) | -50 | [-4] | [-12] | [-1] | -4 | 32 | DT | 0.1 | OpenShort | | (-5) | -7 | 8 | 7 | -20 | -0.3,54 | 24 | | 20 | Jun/22 | 11 | 72.17 | 67.47 | 60.69(-0.1) | 60.59(0.16) | 60.52(-0.32) | 60.24 | -1.8 | | -21 | 11(-0.4) | -50 | [-3] | [-12] | [-10] | -23 | -49 | DT | -0.4 | OpenShort | | (-4) | -9 | -4 | -17 | -20 | -0.6,42 | 24 | | | | |
| 21 | Jun/22 | 10 | 72.17 | 67.47 | 60.75(-0.12) | 60.49(0.1) | 60.71(-0.25) | 60.33 | -1.7 | | -21 | 12(-1.6) | -50 | [-3] | [-12] | [5] | -7 | -15 | DP | -0.5 | OpenShort | | (-3) | -7 | 31 | -10 | -20 | -0.5,56 | 24 | | 22 | Jun/22 | 9 | 72.17 | 67.47 | 60.82(-0.27) | 60.43(-0.05) | 60.86(-0.41) | 59.7 | -1.8 | | -21 | 13(-3.3) | -50 | [-7] | [-19] | [-30] | -24 | -24 | DT | -1.3 | OpenShort? | | (-5) | -11 | -68 | -11 | -20 | -1.3,59 | 24 | | 23 | Jun/21 | 15 | 73.15 | 68.84 | 60.99(-0.26) | 60.46(0.1) | 61.11(0.27) | 61.14 | -1.9 | | -20 | 16(-15.2) | -50 | [-7] | [1] | [6] | 29 | 321 | UR | 0 | SmallShort? | | (-5) | 7 | -1 | 13 | 20 | 0.1,76 | 25 | | 24 | Jun/21 | 14 | 73.15 | 68.84 | 61.15(-0.63) | 60.4(0.03) | 60.94(0.45) | 61.17 | -1.9 | | -20 | 32(-8.9) | -50 | [-17] | [3] | [8] | 23 | 685 | UR | 0.1 | SmallShort | | (-8) | 12 | -2 | 17 | 20 | 0,73 | 25 | | 25 | Jun/21 | 13 | 73.15 | 68.84 | 61.53(-0.64) | 60.38(0.02) | 60.67(0.65) | 61.22 | -1.9 | | -20 | 41(-11.6) | -50 | [-17] | [8] | [13] | 10 | 687 | UR | 0.2 | SmallShort | | (-19) | 17 | 7 | 20 | 20 | -0.1,62 | 25 | | | | |
| 26 | Jun/21 | 12 | 73.15 | 68.84 | 61.92(-0.86) | 60.37(0.04) | 60.28(0.46) | 61.07 | -1.9 | | -20 | 52(-8.5) | -50 | [-23] | [1] | [10] | -9 | 759 | UR | 0.2 | SmallShort | | (-20) | 12 | 5 | 19 | 20 | -0.3,49 | 25 | | 27 | Jun/21 | 11 | 73.15 | 68.84 | 62.45(-0.86) | 60.35(-0.05) | 60.01(0.33) | 60.97 | -1.9 | | -20 | 61(-6) | -50 | [-23] | [-3] | [20] | -28 | 628 | DP | 0.3 | OpenShort | | (-26) | 9 | 33 | 16 | 20 | -0.4,32 | 25 | | 28 | Jun/21 | 10 | 73.15 | 68.84 | 62.99(-0.88) | 60.38(-0.32) | 59.81(-0.07) | 60.29 | -2 | | -20 | 67(-5.1) | -50 | [-23] | [-18] | [15] | -50 | 362 | DP | 0.1 | OpenShort | | (-28) | -2 | 24 | 9 | 20 | -0.6,15 | 25 | | 29 | Jun/21 | 9 | 73.15 | 68.84 | 63.55(-0.95) | 60.58(-0.35) | 59.85(-0.41) | 59.79 | -2.1 | | -20 | 72(-3) | -50 | [-25] | [-28] | [8] | -65 | 192 | DP | -0 | OpenShort? | | (-28) | -11 | 26 | 4 | -17 | -0.8,5 | 25 | | 30 | Jun/18 | 15 | 74.07 | 70.34 | 64.16(-0.96) | 60.79(-0.35) | 60.09(-0.62) | 59.26 | -2.6 | | -20 | 75(-9.7) | -50 | [-26] | [-34] | [-16] | -75 | -20 | DT | -0.2 | HoldShort? | | (-30) | -17 | -22 | 1 | -20 | -1,0 | 21 | | | | |
| 31 | Jun/18 | 14 | 74.07 | 70.34 | 64.78(-0.91) | 61.01(-0.34) | 60.46(-0.37) | 59.72 | -2.5 | | -20 | 84(-0.7) | -50 | [-24] | [-27] | [-10] | -78 | -22 | DT | -0.2 | HoldShort | | (-28) | -10 | -13 | 0 | -20 | -1.1,0 | 21 | | 32 | Jun/18 | 13 | 74.07 | 70.34 | 65.38(-0.88) | 61.22(-0.47) | 60.69(-0.43) | 59.99 | -2.5 | | -20 | 85(0.8) | -50 | [-24] | [-30] | [-11] | -77 | -104 | DT | -0.1 | HoldShort | | (-27) | -12 | -24 | 2 | -20 | -1.1,1 | 21 | | 33 | Jun/18 | 12 | 74.07 | 70.34 | 65.96(-0.8) | 61.51(-0.63) | 60.95(-0.57) | 60.49 | -2.4 | | -20 | 84(1.2) | -50 | [-21] | [-36] | [-6] | -77 | -221 | DT | -0.1 | OpenShort | | (-26) | -15 | -25 | 3 | 17 | -1.1,1 | 21 | | 34 | Jun/18 | 11 | 74.07 | 70.34 | 66.49(-0.76) | 61.9(-1.26) | 61.3(-0.3) | 61.01 | -2.3 | | -20 | 83(0.9) | -50 | [-20] | [-37] | [12] | -79 | -183 | DP | -0.1 | OpenShort | | (-23) | -8 | -4 | 2 | 20 | -1.2,1 | 21 | | 35 | Jun/18 | 10 | 74.07 | 70.34 | 67(-0.8) | 62.69(-1.25) | 61.48(-0.11) | 61.1 | -2.3 | | -20 | 82(2) | -50 | [-21] | [-32] | [12] | -82 | -164 | DP | -0.1 | OpenShort | | (-23) | -3 | 12 | 1 | 20 | -1.3,1 | 21 | | | | |
| 36 | Jun/18 | 9 | 74.07 | 70.34 | 67.54(-0.81) | 63.48(-1.68) | 61.55(-0.32) | 60.84 | -2.3 | | -20 | 80(2.9) | -50 | [-22] | [-43] | [-1] | -85 | -312 | DT | -0.2 | OpenShort? | | (-25) | -9 | -23 | 3 | 20 | -1.5,3 | 21 | | 37 | Jun/17 | 15 | 75.17 | 72.15 | 68.09(-0.83) | 64.56(-1.58) | 61.75(-0.51) | 61.33 | -3.1 | | -15 | 77(-16.7) | -50 | [-22] | [-45] | [-13] | -84 | -336 | DT | -0.1 | HoldShort? | | (-23) | -14 | -41 | 7 | -9 | -1.5,4 | 25 | | 38 | Jun/17 | 14 | 75.17 | 72.15 | 68.66(-0.79) | 65.6(-1.38) | 62.07(-0.69) | 62.22 | -2.9 | | -15 | 94(4.3) | -50 | [-21] | [-47] | [0] | -84 | -366 | DT | 0 | OpenShort | | (-23) | -19 | 13 | 10 | -20 | -1.5,4 | 25 | | 39 | Jun/17 | 13 | 75.17 | 72.15 | 69.21(-0.79) | 66.52(-1.5) | 62.5(-2.18) | 61.94 | -3 | | -15 | 90(6.7) | -50 | [-21] | [-89] | [-5] | -93 | -822 | DT | -0.1 | OpenShort | | (-25) | -59 | 25 | 11 | -20 | -1.8,2 | 25 | | 40 | Jun/17 | 12 | 75.17 | 72.15 | 69.76(-0.83) | 67.53(-1.5) | 63.89(-2.33) | 61.42 | -3.1 | | -15 | 83(10.4) | -50 | [-22] | [-93] | [-31] | -105 | -968 | DT | -0.7 | HoldShort | | (-25) | -63 | -19 | 11 | -20 | -2.2,0 | 25 | | | | |
| 41 | Jun/17 | 11 | 75.17 | 72.15 | 70.34(-0.8) | 68.56(-1.4) | 65.41(-2.92) | 61.83 | -3 | | -15 | 73(12.6) | -50 | [-22] | [-108] | [-51] | -115 | -1144 | DT | -1.1 | HoldShort | | (-24) | -79 | -51 | -5 | -20 | -2.6,0 | 25 | | 42 | Jun/17 | 10 | 75.17 | 72.15 | 70.91(-0.76) | 69.54(-1.24) | 67.38(-2.53) | 62.93 | -2.7 | | -15 | 60(14.4) | -50 | [-20] | [-95] | [-56] | -125 | -1012 | DT | -1.7 | HoldShort | | (-22) | -68 | -65 | -8 | -20 | -3,0 | 25 | | 43 | Jun/17 | 9 | 75.17 | 72.15 | 71.46(-0.65) | 70.41(-0.95) | 69.13(-2) | 64.38 | -2.4 | | -15 | 46(17.2) | -50 | [-18] | [-76] | [-100] | -138 | -848 | DT | -2.3 | HoldShort? | | (-20) | -54 | -190 | -30 | -20 | -3.5,0 | 25 | | 44 | Jun/16 | 15 | 76.05 | 73.52 | 71.93(-0.27) | 71.09(-0.3) | 70.54(-0.88) | 68.91 | -2.3 | | -13 | 28(-9) | -50 | [-7] | [-33] | [-17] | -101 | -372 | DT | -1.3 | CloseShort? | | (-10) | -24 | -5 | -19 | -20 | -2.4,9 | 30 | | 45 | Jun/16 | 14 | 76.05 | 73.52 | 72.13(-0.36) | 71.31(-0.41) | 71.17(-0.75) | 69.02 | -2.3 | | -13 | 37(6) | -50 | [-10] | [-34] | [-49] | -100 | -257 | DT | -1.9 | HoldShort | | (-8) | -21 | -106 | -15 | -20 | -2.7,18 | 30 | | | | |
| 46 | Jun/16 | 13 | 76.05 | 73.52 | 72.39(-0.16) | 71.61(-0.02) | 71.71(0.02) | 71.66 | -1.4 | | -13 | 31(-1.7) | -50 | [-5] | [-5] | [1] | -48 | 66 | DP | -0.1 | OpenShort | | (-6) | 1 | -1 | -1 | 13 | -0.8,22 | 30 | | 47 | Jun/16 | 12 | 76.05 | 73.52 | 72.51(-0.17) | 71.63(-0.12) | 71.71(0) | 71.69 | -1.4 | | -13 | 33(-1.9) | -50 | [-5] | [-7] | [7] | -45 | 56 | DP | 0 | OpenShort | | (-5) | 0 | 10 | 4 | 20 | -0.8,25 | 30 | | 48 | Jun/16 | 11 | 76.05 | 73.52 | 72.63(-0.22) | 71.72(-0.25) | 71.69(0.08) | 71.43 | -1.5 | | -13 | 35(-0.6) | -50 | [-6] | [-7] | [-9] | -54 | 69 | DT | -0.2 | OpenShort | | (-6) | 2 | -24 | -18 | 20 | -1.1,24 | 30 | | 49 | Jun/16 | 10 | 76.05 | 73.52 | 72.79(-0.16) | 71.9(-0.13) | 71.63(0.26) | 72.03 | -1.3 | | -13 | 36(-1.4) | -50 | [-5] | [1] | [5] | -44 | 125 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | -15 | 20 | -0.7,24 | 30 | | 50 | Jun/16 | 9 | 76.05 | 73.52 | 72.91(-0.2) | 71.99(-0.18) | 71.44(-0.09) | 71.73 | -1.4 | | -13 | 37(-1.8) | -50 | [-6] | [-10] | [-1] | -56 | 17 | DT | 0.3 | OpenShort? | | (-6) | -3 | 6 | -19 | 6 | -1,19 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|