NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $69.3000 One month high (close): $88.7800

NTLA Daily Change: 2.33% Daily StdDev 5% NTLA EMA_5_Trend: 3.15% 10Minute StdDev: $2.0248

Latest Price : $88.75(2.33%)

Tue. Jun 29, 2021($5.9) Mon. Jun 28, 2021($22.4) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.6) Fri. Jun 18, 2021($2.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	80.02	82.66	85.37(0.27)	86.47(0.16)	86.99(0.52)	87.97	1.5	9	36(-6.5)	50	[5]	[15]	[15]	79	155	UT	0.5	HoldLong?	(7)	10	23	6	20	1.3,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.47(hourly_sma_10 -1.71%) 85.37(hourly_sma_20 -2.96%) 82.66(daily_ema_10 -6.04%) 80.02(daily_ema_20 -9.04%) Resistance Levels:

2	Jun/25	14	80.02	82.66	85.14(0.49)	86.33(0.01)	86.54(0.03)	86.94	1.3	9	42(-5.7)	50	[10]	[5]	[8]	64	-291	UT	0.2	OpenLong	(4)	1	10	1	20	0.8,94	65
3	Jun/25	13	80.02	82.66	84.73(0.48)	86.32(-0.06)	86.54(-0)	86.5	1.2	9	48(-3.3)	50	[10]	[3]	[-0]	61	-285	UT	-0	OpenLong	(9)	-0	-8	2	20	0.7,93	65
4	Jun/25	12	80.02	82.66	84.33(0.46)	86.38(0.03)	86.51(0.24)	86.86	1.3	9	51(-1.6)	50	[9]	[9]	[3]	60	-113	UT	0.1	OpenLong	(10)	5	5	-4	20	0.9,87	65
5	Jun/25	11	80.02	82.66	83.94(0.42)	86.35(0.27)	86.3(0.4)	86.64	1.2	9	53(-0.7)	50	[8]	[14]	[4]	60	-10	UT	0.1	OpenLong	(9)	8	21	-1	-20	0.9,87	65

6	Jun/25	10	80.02	82.66	83.59(0.36)	86.12(0.4)	85.96(-0.19)	85.73	1	9	54(-0.6)	50	[7]	[4]	[-17]	56	-163	CR	-0.1	HoldShort	(7)	-4	-25	-2	-20	0.7,88	65
7	Jun/25	9	80.02	82.66	83.29(0.4)	85.78(0.51)	86.12(-0.01)	86.83	1.3	9	54(1)	50	[8]	[9]	[1]	72	12	UT	0.2	OpenLong?	(9)	-0	7	3	-20	1.2,92	65
8	Jun/24	15	79.13	82.15	82.95(0.38)	85.35(0.51)	86.13(-0.13)	86.5	1.4	9	53(-0.4)	50	[8]	[6]	[3]	63	2	UT	0.1	OpenLong?	(8)	-3	16	-8	-14	1.2,83	70
9	Jun/24	14	79.13	82.15	82.64(0.41)	84.92(0.45)	86.24(-0.19)	85.8	1.2	9	54(0.6)	50	[8]	[4]	[4]	63	-95	UT	-0.2	OpenLong	(7)	-4	20	-11	-14	1.1,85	70
10	Jun/24	13	79.13	82.15	82.3(0.33)	84.54(0.32)	86.41(0.16)	84.93	1.1	9	53(0.2)	45	[7]	[9]	[-17]	62	21	CR	-0.5	HoldShort	(7)	3	-36	-15	-20	0.9,89	70

11	Jun/24	12	79.13	82.15	82.03(0.44)	84.27(0.38)	86.28(0.99)	86.54	1.4	9	53(2.2)	50	[9]	[27]	[4]	87	349	UT	0.1	OpenLong	(9)	20	-8	-8	20	1.6,97	70
12	Jun/24	11	79.13	82.15	81.67(0.5)	83.95(0.99)	85.44(1.04)	86.89	1.4	9	51(4.6)	50	[10]	[35]	[2]	97	392	UT	0.5	OpenLong	(10)	21	-3	2	20	1.9,99	70
13	Jun/24	10	79.13	82.15	81.26(0.47)	83.13(1.03)	84.56(1.15)	87.03	1.5	9	46(6.4)	50	[9]	[37]	[14]	108	519	UT	1	HoldLong	(11)	23	9	16	20	2.3,100	70
14	Jun/24	9	79.13	82.15	80.88(0.47)	82.28(0.91)	83.6(1.12)	86.63	1.4	9	40(6.2)	50	[9]	[35]	[35]	111	514	UT	1.4	HoldLong?	(9)	22	54	16	20	2.7,93	70
15	Jun/23	15	78.4	81.72	80.5(0.42)	81.54(0.59)	82.67(0.5)	84.29	1.1	9	34(-1.5)	50	[8]	[19]	[25]	90	166	UT	0.9	HoldLong?	(7)	10	46	10	20	2.1,87	70

16	Jun/23	14	78.4	81.72	80.17(0.42)	81.06(0.32)	82.26(-0.24)	82.35	0.8	9	35(-2.4)	50	[8]	[2]	[2]	59	-220	UT	0	OpenLong	(6)	-5	-4	-3	20	1.2,79	70
17	Jun/23	13	78.4	81.72	79.83(0.42)	80.8(0.3)	82.46(0.94)	82.52	0.8	9	37(-0.5)	50	[8]	[25]	[8]	62	149	UT	0	OpenLong	(9)	19	8	-4	20	1.4,77	70
18	Jun/23	12	78.4	81.72	79.5(0.39)	80.56(0.25)	81.69(0.9)	82.19	0.7	9	38(0.3)	50	[8]	[23]	[7]	60	170	UT	0.3	OpenLong	(8)	18	4	-11	20	1.4,75	70
19	Jun/23	11	78.4	81.72	79.19(0.35)	80.36(0.37)	80.96(0.7)	82.03	0.7	9	38(1)	50	[7]	[21]	[6]	68	180	UT	0.5	OpenLong	(8)	14	-4	16	20	1.4,83	70
20	Jun/23	10	78.4	81.72	78.91(0.35)	80.07(0.34)	80.4(0.68)	82.22	0.7	9	37(1.9)	50	[7]	[20]	[3]	74	234	UT	1	OpenLong	(7)	13	-26	13	20	1.7,81	70

21	Jun/23	9	78.4	81.72	78.63(0.44)	79.8(0.51)	79.86(0.9)	83.33	0.9	9	35(5.6)	50	[9]	[26]	[57]	92	383	UT	1.9	OpenLong?	(9)	18	114	13	20	2.6,77	70
22	Jun/22	15	77.68	81.31	78.29(0.16)	79.4(0.01)	79.15(-0.36)	78.69	0.2	8	29(0.9)	40	[3]	[-6]	[-6]	20	-203	DR	-0.3	OpenShort?	(3)	-7	3	-14	-20	0.3,62	62
23	Jun/22	14	77.68	81.31	78.17(0.02)	79.4(-0.1)	79.43(-0.4)	78.55	0.2	8	28(-0.5)	20	[0]	[-8]	[-12]	34	-74	DR	-0.6	OpenShort	(3)	-8	-16	-13	-20	0.3,76	62
24	Jun/22	13	77.68	81.31	78.16(-0.02)	79.48(0.02)	79.75(0.02)	79.2	0.3	8	29(-1.1)	15	[-0]	[1]	[-6]	54	156	RG	-0.4	Wait	(1)	0	-8	-7	-20	0.7,86	62
25	Jun/22	12	77.68	81.31	78.18(-0.05)	79.47(0.25)	79.74(0.01)	79.52	0.3	8	30(-0.4)	15	[-1]	[3]	[-6]	62	227	RG	-0.1	Wait	(-0)	0	-6	-3	-20	0.8,92	62

26	Jun/22	11	77.68	81.31	78.22(-0.02)	79.27(0.51)	79.73(0.1)	79.78	0.4	8	30(-2.6)	20	[-0]	[7]	[-6]	72	247	RG	0	Wait	(-1)	2	-8	8	-20	1,97	62
27	Jun/22	10	77.68	81.31	78.24(-0.11)	78.86(0.55)	79.65(0.37)	80.11	0.5	8	33(-0.9)	30	[-2]	[13]	[1]	74	446	UR	0.3	SmallShort	(0)	7	-1	10	0	1.1,96	62
28	Jun/22	9	77.68	81.31	78.32(-0.06)	78.43(0.52)	79.36(0.19)	80.14	0.5	8	34(-0.2)	50	[-1]	[9]	[13]	71	344	UR	0.4	SmallShort?	(-2)	4	24	12	20	1,96	62
29	Jun/21	15	77.15	81.36	78.37(-0.07)	78.03(0.35)	79.21(0.02)	79.14	0.3	10	34(2.4)	45	[-1]	[4]	[1]	48	178	UR	-0	SmallShort?	(-3)	0	-9	11	20	0.4,88	61
30	Jun/21	14	77.15	81.36	78.43(0.05)	77.76(0.37)	79.19(0.48)	79.5	0.4	10	32(0.2)	50	[1]	[14]	[9]	45	212	UT	0.2	OpenLong	(-1)	9	3	9	20	0.6,80	61

31	Jun/21	13	77.15	81.36	78.39(0.09)	77.47(0.38)	78.81(0.94)	79.37	0.4	10	31(-1)	50	[2]	[23]	[16]	35	275	UT	0.3	OpenLong	(1)	19	18	17	20	0.5,72	61
32	Jun/21	12	77.15	81.36	78.32(-0.13)	77.18(0.31)	78.08(0.74)	78.65	0.3	10	32(-3.9)	50	[-3]	[18]	[2]	14	365	UR	0.3	SmallShort	(1)	15	-19	22	20	0.2,59	61
33	Jun/21	11	77.15	81.36	78.43(-0.22)	76.94(0.14)	77.5(0.86)	79.41	0.4	10	36(-5.8)	50	[-4]	[18]	[24]	17	559	UR	0.9	SmallShort	(-2)	17	9	32	20	0.5,54	61
34	Jun/21	10	77.15	81.36	78.6(-0.34)	76.84(-0.06)	76.84(0.68)	79.04	0.3	10	42(-4)	50	[-7]	[12]	[33]	-17	581	UR	0.9	SmallShort	(-5)	13	37	21	20	0.2,28	61
35	Jun/21	9	77.15	81.36	78.87(-0.41)	76.89(-0.37)	76.32(0.25)	77.57	0.1	10	46(-5.1)	50	[-8]	[-0]	[29]	-53	320	UR	0.5	SmallShort?	(-9)	5	47	8	20	-0.5,10	61

36	Jun/18	15	76.46	81.33	79.19(-0.61)	77.18(-0.55)	76.13(-0.19)	75.72	-0.1	10	51(-1.8)	5	[-12]	[-11]	[-2]	-80	133	RG	-0.1	Wait?	(-11)	-4	-1	-1	-13	-1.2,0	55
37	Jun/18	14	76.46	81.33	79.68(-0.78)	77.61(-0.78)	76.28(-0.12)	75.77	-0.1	10	53(-2.9)	5	[-15]	[-13]	[-3]	-79	263	RG	-0.2	Wait	(-13)	-2	-9	0	0	-1.2,1	55
38	Jun/18	13	76.46	81.33	80.31(-0.69)	78.22(-0.61)	76.37(-0.6)	76.11	-0.1	10	56(-0.9)	-10	[-14]	[-20]	[-7]	-77	27	DT	-0.1	HoldShort	(-15)	-12	-9	3	-20	-1.2,3	55
39	Jun/18	12	76.46	81.33	80.86(-0.63)	78.7(-0.5)	76.83(-0.8)	76.45	-0	10	57(0.4)	-15	[-12]	[-23]	[-9]	-76	-117	DT	-0.1	HoldShort	(-14)	-16	-4	4	-20	-1.2,4	55
40	Jun/18	11	76.46	81.33	81.37(-0.56)	79.1(-0.27)	77.45(-0.98)	76.61	0	10	56(1)	-20	[-11]	[-24]	[-12]	-80	-265	DT	-0.2	HoldShort	(-12)	-19	4	-4	-20	-1.3,3	55

41	Jun/18	10	76.46	81.33	81.83(-0.58)	79.31(-0.19)	78.22(-0.92)	76.45	-0	10	55(2.9)	-25	[-11]	[-22]	[-17]	-86	-309	DT	-0.5	OpenShort	(-12)	-18	5	-10	-20	-1.5,2	55
42	Jun/18	9	76.46	81.33	82.31(-0.51)	79.46(-0.57)	78.94(-1.4)	76.24	-0	10	52(1.7)	-25	[-10]	[-35]	[-33]	-88	-575	DT	-0.8	OpenShort?	(-12)	-27	-53	-14	-20	-1.8,7	55
43	Jun/17	15	75.95	81.11	82.73(-0.57)	79.91(-0.56)	80.06(-0.65)	78.38	0.4	11	51(3.9)	-15	[-11]	[-20]	[-12]	-67	-122	DT	-0.5	OpenShort?	(-8)	-13	-29	-6	-15	-1.3,16	62
44	Jun/17	14	75.95	81.11	83.2(-0.49)	80.36(-0.6)	80.58(-0.2)	79.58	0.5	11	47(-0.9)	-5	[-9]	[-11]	[-3]	-57	-2	RG	-0.3	Wait	(-10)	-4	-21	-6	20	-1.1,21	62
45	Jun/17	13	75.95	81.11	83.61(-0.48)	80.85(-0.44)	80.74(0.41)	80.44	0.7	11	48(-0.1)	30	[-9]	[2]	[9]	-47	198	UR	-0.1	SmallShort	(-9)	8	9	4	20	-1,28	62

46	Jun/17	12	75.95	81.11	84.01(-0.46)	81.21(-0.66)	80.41(0.55)	80.07	0.6	11	48(0.7)	15	[-9]	[3]	[-9]	-50	123	RG	-0.1	Wait	(-10)	11	-42	9	20	-1.2,30	62
47	Jun/17	11	75.95	81.11	84.4(-0.35)	81.75(-0.78)	79.97(0.26)	81.84	0.9	11	47(0.2)	50	[-7]	[-3]	[25]	-39	113	RG	0.6	Wait	(-7)	5	21	21	20	-0.8,31	62
48	Jun/17	10	75.95	81.11	84.7(-0.37)	82.39(-0.77)	79.77(-0.47)	80.98	0.7	11	47(1.2)	30	[-7]	[-17]	[5]	-59	-187	RG	0.4	Wait	(-8)	-9	15	-20	20	-1.2,21	62
49	Jun/17	9	75.95	81.11	85.01(-0.39)	83.03(-0.73)	80.15(-0.99)	80.38	0.6	11	46(2.6)	20	[-8]	[-27]	[3]	-77	-396	RG	0.1	Wait?	(-8)	-19	39	-26	-20	-1.5,11	62
50	Jun/16	15	75.41	80.75	85.34(-0.44)	83.64(-0.84)	80.95(-1.29)	78.78	0.5	12	43(7.7)	-20	[-9]	[-33]	[-18]	-102	-651	DT	-0.7	HoldShort?	(-10)	-25	22	-34	-20	-2.2,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI