|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $105.8700 One month high (close): $118.6600
NTES Daily Change: -0.9% Daily StdDev 1.97% NTES EMA_5_Trend: -0.09% 10Minute StdDev: $0.7107
Latest Price : $106.82(-0.9%) | Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($2.3) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 111.31 | 108.57 | 107.28(0.03) | 107.37(-0.09) | 106.68(-0.15) | 107.09 | -1.1 | | -14 | 20(0) | -50 | [2] | [-12] | [1] | -8 | -100 | RG | 0.6 | Wait | | (2) | -8 | -7 | 21 | 1 | -0.3,50 | 35 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 107.28(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 107.37(hourly_sma_10 0.26%) 108.57(daily_ema_10 1.38%) 111.31(daily_ema_20 3.94%)
|
| | | 2 | Jun/25 | 12 | 111.31 | 108.57 | 107.25(-0.01) | 107.47(-0.06) | 106.84(-0.15) | 107.26 | -1.1 | | -14 | 20(0) | -50 | [-1] | [-11] | [7] | -17 | -33 | DP | 0.6 | OpenShort | | (2) | -8 | 18 | 4 | 4 | 0,33 | 35 | | 3 | Jun/25 | 11 | 111.31 | 108.57 | 107.26(-0.02) | 107.47(0) | 107(-0.22) | 106.8 | -1.2 | | -14 | 20(0.2) | -50 | [-1] | [-14] | [2] | -52 | -83 | DP | -0.3 | OpenShort | | (-1) | -11 | 37 | -36 | -20 | -0.6,13 | 35 | | 4 | Jun/25 | 10 | 111.31 | 108.57 | 107.28(-0.06) | 107.53(-0.1) | 107.24(-0.42) | 105.88 | -1.5 | | -14 | 19(1.8) | -50 | [-3] | [-27] | [-22] | -72 | -185 | DT | -1.9 | OpenShort | | (-3) | -21 | -20 | -48 | -20 | -2,28 | 35 | | 5 | Jun/25 | 9 | 111.31 | 108.57 | 107.35(-0.02) | 107.63(-0.02) | 107.69(-0.34) | 106.39 | -1.3 | | -14 | 18(0.9) | -50 | [-1] | [-20] | [-31] | -30 | -168 | DT | -2 | OpenShort? | | (-2) | -17 | -58 | -33 | -20 | -1.5,58 | 35 | | | | |
| 6 | Jun/24 | 15 | 111.8 | 109.14 | 107.38(0.02) | 107.65(0.1) | 108.06(-0.03) | 107.88 | -1.1 | | -13 | 17(-0.1) | -50 | [1] | [-1] | [-4] | 57 | 17 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -7 | -10 | 0.8,87 | 35 | | 7 | Jun/24 | 14 | 111.8 | 109.14 | 107.38(0) | 107.54(0.07) | 108.09(0.01) | 108.04 | -1 | | -13 | 17(-0.1) | -50 | [0] | [0] | [1] | 71 | 62 | UR | -0.1 | SmallShort | | (1) | 1 | 2 | -4 | 17 | 1.1,93 | 35 | | 8 | Jun/24 | 13 | 111.8 | 109.14 | 107.36(-0.01) | 107.47(0.04) | 108.08(0.23) | 107.99 | -1 | | -13 | 17(-0.8) | -45 | [-1] | [11] | [1] | 70 | 141 | UR | -0.1 | SmallShort | | (0) | 12 | -6 | 6 | 20 | 1,95 | 35 | | 9 | Jun/24 | 12 | 111.8 | 109.14 | 107.37(-0.01) | 107.43(0.03) | 107.83(0.23) | 108.15 | -1 | | -13 | 18(-0.5) | -50 | [-1] | [10] | [5] | 79 | 150 | UR | 0.5 | SmallShort | | (0) | 12 | -3 | 17 | 20 | 1.2,99 | 35 | | 10 | Jun/24 | 11 | 111.8 | 109.14 | 107.38(-0.01) | 107.4(0.19) | 107.58(0.31) | 108.22 | -1 | | -13 | 18(-0.6) | -35 | [-1] | [18] | [10] | 83 | 184 | UR | 1 | SmallShort | | (-0) | 16 | 6 | 42 | 14 | 1.3,100 | 35 | | | | |
| 11 | Jun/24 | 10 | 111.8 | 109.14 | 107.39(-0.02) | 107.19(0.15) | 107.25(0.25) | 108.06 | -1 | | -13 | 19(0.2) | -45 | [-1] | [14] | [8] | 53 | 160 | UR | 1.2 | SmallShort | | (-1) | 13 | 3 | 33 | 20 | 1,78 | 35 | | 12 | Jun/24 | 9 | 111.8 | 109.14 | 107.42(0.01) | 107.03(0.05) | 106.98(0.12) | 107.97 | -1 | | -13 | 19(0.2) | -5 | [1] | [6] | [25] | 27 | 74 | RG | 1.4 | SmallShort? | | (-1) | 6 | 47 | 27 | 20 | 0.8,57 | 35 | | 13 | Jun/23 | 15 | 112.22 | 109.67 | 107.41(-0.04) | 106.98(-0.05) | 106.85(-0.17) | 106.77 | -1.5 | | -12 | 18(0.3) | -50 | [-2] | [-12] | [-2] | -42 | -65 | DT | -0.1 | OpenShort? | | (-3) | -9 | -4 | -3 | -5 | -0.9,31 | 34 | | 14 | Jun/23 | 14 | 112.22 | 109.67 | 107.46(-0.02) | 107.03(-0.03) | 107.03(-0.18) | 106.87 | -1.5 | | -12 | 18(-0.5) | -50 | [-1] | [-12] | [1] | -45 | -78 | DP | -0.2 | OpenShort | | (-2) | -9 | 12 | -14 | -3 | -0.9,28 | 34 | | 15 | Jun/23 | 13 | 112.22 | 109.67 | 107.48(-0.09) | 107.06(-0.04) | 107.22(0.08) | 106.57 | -1.6 | | -12 | 19(-0.2) | -50 | [-5] | [0] | [-7] | -53 | 50 | DT | -1 | OpenShort | | (-2) | 4 | -7 | -15 | -20 | -1.4,32 | 34 | | | | |
| 16 | Jun/23 | 12 | 112.22 | 109.67 | 107.58(-0.09) | 107.1(-0.08) | 107.14(0.06) | 106.74 | -1.5 | | -12 | 19(0.3) | -50 | [-5] | [-2] | [-9] | -34 | 46 | DT | -0.6 | OpenShort | | (-3) | 3 | -23 | -3 | -8 | -1.2,46 | 34 | | 17 | Jun/23 | 11 | 112.22 | 109.67 | 107.67(-0.05) | 107.19(-0.06) | 107.07(-0.04) | 107.32 | -1.3 | | -12 | 19(-1.1) | -50 | [-3] | [-6] | [2] | -2 | 17 | DP | 0.4 | OpenShort | | (-3) | -2 | -14 | 29 | 20 | -0.5,61 | 34 | | 18 | Jun/23 | 10 | 112.22 | 109.67 | 107.73(-0.06) | 107.25(-0.05) | 107.11(0.07) | 107.66 | -1.3 | | -12 | 20(-2.2) | -50 | [-3] | [-0] | [5] | -9 | 82 | UR | 0.8 | SmallShort | | (-2) | 4 | -7 | 22 | 20 | -0.1,44 | 34 | | 19 | Jun/23 | 9 | 112.22 | 109.67 | 107.79(-0.07) | 107.3(-0.06) | 107.03(0.12) | 107.83 | -1.2 | | -12 | 22(-2.8) | -25 | [-4] | [2] | [27] | -25 | 119 | UR | 1 | SmallShort? | | (-3) | 6 | 67 | 8 | 20 | 0.1,23 | 34 | | 20 | Jun/22 | 15 | 112.64 | 110.11 | 107.87(-0.17) | 107.36(-0.22) | 106.9(-0.15) | 106.15 | -1.9 | | -12 | 25(-4.7) | -50 | [-8] | [-18] | [-8] | -88 | -4 | DT | -0.8 | HoldShort? | | (-7) | -7 | -11 | -8 | -20 | -1.9,10 | 30 | | | | |
| 21 | Jun/22 | 14 | 112.64 | 110.11 | 108.05(-0.21) | 107.59(-0.2) | 107.06(-0.23) | 106.42 | -1.8 | | -12 | 29(-1.2) | -50 | [-10] | [-21] | [-17] | -74 | 25 | DT | -0.6 | OpenShort | | (-7) | -11 | -42 | -0 | -20 | -1.6,16 | 30 | | 22 | Jun/22 | 13 | 112.64 | 110.11 | 108.28(-0.14) | 107.8(-0.04) | 107.3(-0.09) | 107.5 | -1.5 | | -12 | 31(-3) | -50 | [-7] | [-10] | [4] | -49 | 65 | DP | 0.2 | OpenShort | | (-7) | -4 | 9 | 10 | -14 | -0.8,21 | 30 | | 23 | Jun/22 | 12 | 112.64 | 110.11 | 108.43(-0.16) | 107.85(-0.03) | 107.4(-0.16) | 107.26 | -1.6 | | -12 | 34(-0.9) | -50 | [-8] | [-13] | [-1] | -65 | 30 | DT | -0.1 | OpenShort | | (-7) | -8 | 3 | -0 | -20 | -1,10 | 30 | | 24 | Jun/22 | 11 | 112.64 | 110.11 | 108.61(-0.15) | 107.88(-0.03) | 107.57(-0.24) | 107.19 | -1.6 | | -12 | 34(-0.6) | -50 | [-7] | [-17] | [-1] | -73 | -26 | DT | -0.3 | OpenShort | | (-7) | -12 | 9 | -8 | -20 | -1.2,7 | 30 | | 25 | Jun/22 | 10 | 112.64 | 110.11 | 108.77(-0.17) | 107.91(-0.13) | 107.82(-0.28) | 106.96 | -1.7 | | -12 | 35(0.9) | -50 | [-8] | [-21] | [-13] | -80 | -54 | DT | -0.7 | HoldShort | | (-7) | -14 | -26 | -11 | -20 | -1.5,8 | 30 | | | | |
| 26 | Jun/22 | 9 | 112.64 | 110.11 | 108.96(-0.13) | 108.05(-0.1) | 108.12(-0.17) | 107.63 | -1.5 | | -12 | 34(1) | -50 | [-6] | [-15] | [-6] | -64 | -20 | DT | -0.4 | OpenShort? | | (-7) | -8 | -13 | -9 | -5 | -1.2,16 | 30 | | 27 | Jun/21 | 15 | 113.05 | 110.84 | 109.1(-0.08) | 108.16(-0.04) | 108.12(0) | 107.96 | -1.7 | | -11 | 33(-3.4) | -50 | [-4] | [-4] | [-3] | -50 | -8 | DT | -0.3 | OpenShort? | | (-5) | 0 | -7 | -3 | -4 | -1,25 | 28 | | 28 | Jun/21 | 14 | 113.05 | 110.84 | 109.19(-0.04) | 108.2(-0.07) | 108.3(0.1) | 108.13 | -1.6 | | -11 | 37(0.1) | -50 | [-2] | [0] | [-3] | -48 | -24 | DT | -0.2 | OpenShort | | (-3) | 5 | -12 | -0 | 13 | -1,27 | 28 | | 29 | Jun/21 | 13 | 113.05 | 110.84 | 109.23(0.01) | 108.28(-0.09) | 108.19(0.18) | 108.44 | -1.5 | | -11 | 36(0.2) | -25 | [1] | [4] | [4] | -37 | -30 | RG | 0.2 | Wait | | (-1) | 9 | 0 | 12 | 20 | -0.7,31 | 28 | | 30 | Jun/21 | 12 | 113.05 | 110.84 | 109.22(-0.01) | 108.38(-0.12) | 107.99(0.01) | 108.44 | -1.5 | | -11 | 36(0.4) | -40 | [-1] | [-5] | [4] | -42 | -56 | DP | 0.4 | OpenShort | | (0) | 1 | -4 | 16 | 20 | -0.7,26 | 28 | | | | |
| 31 | Jun/21 | 11 | 113.05 | 110.84 | 109.23(-0.02) | 108.52(-0.21) | 107.98(-0.03) | 108.54 | -1.5 | | -11 | 36(0.3) | -30 | [-1] | [-9] | [14] | -47 | -46 | DP | 0.5 | OpenShort | | (0) | -2 | 24 | 16 | 20 | -0.6,18 | 28 | | 32 | Jun/21 | 10 | 113.05 | 110.84 | 109.25(-0.05) | 108.75(-0.24) | 108.01(-0.09) | 107.93 | -1.7 | | -11 | 36(1.4) | -50 | [-2] | [-13] | [4] | -73 | -89 | DP | -0.1 | OpenShort | | (-2) | -4 | 12 | -0 | 1 | -1.2,7 | 28 | | 33 | Jun/21 | 9 | 113.05 | 110.84 | 109.31(-0.08) | 109.01(-0.29) | 108.11(-0.23) | 107.62 | -1.8 | | -11 | 34(2.4) | -50 | [-4] | [-21] | [-1] | -89 | -124 | DT | -0.5 | OpenShort? | | (-3) | -11 | 8 | -10 | -20 | -1.7,4 | 28 | | 34 | Jun/18 | 15 | 113.54 | 111.44 | 109.4(-0.08) | 109.33(-0.28) | 108.36(-0.37) | 107.42 | -2.1 | | -12 | 32(-0.3) | -50 | [-4] | [-29] | [-20] | -96 | -194 | DT | -1 | HoldShort? | | (-4) | -18 | -38 | -12 | -20 | -2.1,7 | 29 | | 35 | Jun/18 | 14 | 113.54 | 111.44 | 109.49(-0.13) | 109.63(-0.21) | 108.77(-0.26) | 108.39 | -1.8 | | -12 | 32(-0.7) | -50 | [-6] | [-22] | [-9] | -72 | -27 | DT | -0.4 | OpenShort | | (-2) | -12 | -12 | -12 | -20 | -1.2,8 | 29 | | | | |
| 36 | Jun/18 | 13 | 113.54 | 111.44 | 109.63(-0.11) | 109.86(-0.16) | 109.05(-0.4) | 108.7 | -1.7 | | -12 | 33(-0.3) | -50 | [-5] | [-27] | [-3] | -59 | -68 | DT | -0.4 | OpenShort | | (-5) | -19 | 11 | -20 | -20 | -1,16 | 29 | | 37 | Jun/18 | 12 | 113.54 | 111.44 | 109.76(-0.11) | 110.04(-0.13) | 109.48(-0.39) | 108.42 | -1.8 | | -12 | 33(0.8) | -50 | [-5] | [-26] | [-16] | -60 | -106 | DT | -1.1 | OpenShort | | (-6) | -19 | -18 | -26 | -20 | -1.4,25 | 29 | | 38 | Jun/18 | 11 | 113.54 | 111.44 | 109.88(-0.1) | 110.18(-0.01) | 109.91(-0.35) | 108.89 | -1.6 | | -12 | 32(-0.9) | -50 | [-5] | [-21] | [-19] | -35 | -76 | DT | -1.1 | OpenShort | | (-4) | -17 | -21 | -31 | -20 | -1.1,43 | 29 | | 39 | Jun/18 | 10 | 113.54 | 111.44 | 109.99(-0.09) | 110.19(0.11) | 110.3(-0.18) | 109.44 | -1.4 | | -12 | 33(-0.4) | -50 | [-4] | [-10] | [-12] | 0 | 2 | DT | -0.9 | OpenShort | | (-3) | -9 | -14 | -13 | -20 | -0.6,65 | 29 | | 40 | Jun/18 | 9 | 113.54 | 111.44 | 110.09(-0.06) | 110.07(0.11) | 110.5(-0.15) | 109.81 | -1.3 | | -12 | 34(-0.7) | -50 | [-3] | [-8] | [-18] | 19 | -4 | DT | -0.7 | OpenShort? | | (-3) | -7 | -40 | -7 | -20 | -0.3,76 | 29 | | | | |
| 41 | Jun/17 | 15 | 114.11 | 112.19 | 110.15(-0.01) | 109.95(0.18) | 110.67(0.07) | 110.86 | -1.2 | | -6 | 34(-10.9) | -30 | [-1] | [7] | [7] | 57 | 91 | UR | 0.2 | SmallShort? | | (0) | 3 | 12 | 12 | 18 | 0.7,89 | 37 | | 42 | Jun/17 | 14 | 114.11 | 112.19 | 110.16(-0.14) | 109.75(0.13) | 110.59(0.13) | 110.55 | -1.3 | | -6 | 45(-7.3) | -50 | [-7] | [7] | [-0] | 38 | 239 | RG | -0 | Wait | | (-1) | 6 | -11 | 7 | 20 | 0.3,80 | 37 | | 43 | Jun/17 | 13 | 114.11 | 112.19 | 110.31(-0.13) | 109.61(0.14) | 110.45(0.34) | 110.83 | -1.2 | | -6 | 52(-6.4) | -45 | [-6] | [17] | [12] | 39 | 296 | UR | 0.3 | SmallShort | | (-6) | 16 | 15 | 17 | 20 | 0.4,79 | 37 | | 44 | Jun/17 | 12 | 114.11 | 112.19 | 110.45(-0.16) | 109.46(0.1) | 110.08(0.4) | 110.43 | -1.4 | | -6 | 59(-6) | -50 | [-8] | [19] | [4] | 22 | 296 | UR | 0.2 | SmallShort | | (-6) | 19 | -10 | 22 | 20 | -0,72 | 37 | | 45 | Jun/17 | 11 | 114.11 | 112.19 | 110.62(-0.15) | 109.35(-0.05) | 109.64(0.37) | 110.68 | -1.3 | | -6 | 65(-2.1) | -35 | [-7] | [14] | [15] | 16 | 287 | UR | 0.6 | SmallShort | | (-6) | 18 | 8 | 29 | 20 | 0,66 | 37 | | | | |
| 46 | Jun/17 | 10 | 114.11 | 112.19 | 110.79(-0.11) | 109.4(-0.07) | 109.24(0.3) | 110.48 | -1.4 | | -6 | 67(-1.7) | -20 | [-5] | [11] | [19] | -12 | 181 | UR | 0.7 | SmallShort | | (-7) | 15 | 25 | 26 | 20 | -0.2,43 | 37 | | 47 | Jun/17 | 9 | 114.11 | 112.19 | 110.91(-0.14) | 109.47(-0.1) | 108.91(0.13) | 109.83 | -1.6 | | -6 | 69(-3.3) | -30 | [-7] | [1] | [17] | -44 | 99 | UR | 0.5 | SmallShort? | | (-6) | 6 | 33 | 15 | 20 | -0.6,21 | 37 | | 48 | Jun/16 | 15 | 114.11 | 112.49 | 111.06(-0.23) | 109.58(-0.19) | 108.77(-0.07) | 108.97 | -1.9 | | -6 | 72(2.8) | -50 | [-11] | [-13] | [5] | -71 | 54 | DP | 0.1 | OpenShort? | | (-8) | -3 | 28 | -24 | -3 | -1.1,7 | 35 | | 49 | Jun/16 | 14 | 114.11 | 112.49 | 111.31(-0.21) | 109.79(-0.29) | 108.84(-0.21) | 108.25 | -2.2 | | -6 | 69(3.9) | -50 | [-10] | [-22] | [-13] | -90 | -87 | DT | -0.3 | OpenShort | | (-11) | -10 | -16 | -30 | -20 | -1.6,0 | 35 | | 50 | Jun/16 | 13 | 114.11 | 112.49 | 111.55(-0.2) | 110.11(-0.22) | 109.06(-0.46) | 108.66 | -2 | | -6 | 65(4.1) | -50 | [-10] | [-32] | [-11] | -90 | -163 | DT | -0.2 | OpenShort | | (-9) | -22 | -7 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|