|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.1300 One month high (close): $102.3300
NBIX Daily Change: -0.08% Daily StdDev 1.67% NBIX EMA_5_Trend: -0.17% 10Minute StdDev: $0.554
Latest Price : $100.41(-0.08%) | Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 98.43 | 100.22 | 100.63(-0.09) | 100.41(-0.07) | 100.41(-0.19) | 99.98 | 0.6 | | 10 | 25(-0.6) | 5 | [-5] | [-14] | [-9] | -54 | -0 | RG | -0.7 | Wait | | (-7) | -11 | -17 | -14 | -17 | -1,21 | 66 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 100.22(daily_ema_10 0.24%)
Down Forces:
Support Levels: 98.43(daily_ema_20 -1.55%)
Resistance Levels: 100.41(weak_hourly_sma_10 0.43%) 100.63(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jun/25 | 13 | 98.43 | 100.22 | 100.72(-0.06) | 100.48(-0.05) | 100.6(-0.02) | 100.37 | 0.8 | | 10 | 26(-1.2) | 30 | [-4] | [-3] | [1] | -28 | 46 | RG | -0.4 | Wait | | (-3) | -1 | 4 | -7 | 5 | -0.5,35 | 66 | | 3 | Jun/25 | 12 | 98.43 | 100.22 | 100.78(-0.08) | 100.53(-0.1) | 100.6(0) | 100.27 | 0.7 | | 10 | 27(-0.1) | 25 | [-5] | [-3] | [-4] | -21 | 60 | RG | -0.5 | Wait | | (-3) | 0 | -11 | -2 | 2 | -0.8,49 | 66 | | 4 | Jun/25 | 11 | 98.43 | 100.22 | 100.86(-0.05) | 100.53(0) | 100.62(0.12) | 100.52 | 0.8 | | 10 | 27(0.1) | 35 | [-3] | [7] | [-4] | -11 | 80 | RG | -0.1 | Wait | | (-3) | 7 | -17 | 15 | -6 | -0.5,52 | 66 | | 5 | Jun/25 | 10 | 98.43 | 100.22 | 100.91(-0.01) | 100.63(0.05) | 100.5(0.09) | 100.9 | 1 | | 10 | 27(0) | 50 | [-1] | [8] | [3] | -7 | 46 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 20 | 4 | -0,43 | 66 | | | | |
| 6 | Jun/25 | 9 | 98.43 | 100.22 | 100.91(0) | 100.58(0.07) | 100.41(0.05) | 100.93 | 1 | | 10 | 27(-1.6) | 50 | [0] | [6] | [10] | -14 | 18 | UR | 0.8 | SmallShort? | | (-0) | 3 | 19 | 20 | 8 | 0,36 | 66 | | 7 | Jun/24 | 15 | 98.26 | 100.06 | 100.92(-0.07) | 100.51(0.04) | 100.36(-0.09) | 100.49 | 0.9 | | 8 | 28(-2.2) | 15 | [-4] | [-5] | [3] | -55 | 26 | RG | 0.2 | Wait? | | (-1) | -5 | 10 | -1 | -7 | -0.6,10 | 70 | | 8 | Jun/24 | 14 | 98.26 | 100.06 | 100.99(-0.11) | 100.47(-0.03) | 100.45(-0.19) | 100.25 | 0.8 | | 8 | 31(-2.3) | 20 | [-5] | [-10] | [2] | -67 | -4 | RG | -0.3 | Wait | | (-4) | -9 | 14 | -9 | -9 | -1,8 | 70 | | 9 | Jun/24 | 13 | 98.26 | 100.06 | 101.1(-0.14) | 100.5(-0.12) | 100.64(-0.12) | 99.94 | 0.7 | | 8 | 33(-1.4) | -15 | [-7] | [-10] | [-11] | -74 | 7 | DT | -0.9 | OpenShort | | (-6) | -6 | -23 | -13 | -11 | -1.4,11 | 70 | | 10 | Jun/24 | 12 | 98.26 | 100.06 | 101.24(-0.12) | 100.62(-0.23) | 100.76(0.01) | 100.46 | 0.9 | | 8 | 34(-1) | 10 | [-6] | [-6] | [-1] | -52 | 51 | RG | -0.4 | Wait | | (-5) | 1 | -9 | -5 | 20 | -0.9,21 | 70 | | | | |
| 11 | Jun/24 | 11 | 98.26 | 100.06 | 101.36(-0.1) | 100.85(-0.1) | 100.75(0.09) | 100.66 | 1 | | 8 | 35(-3) | 20 | [-5] | [1] | [-2] | -40 | 63 | RG | -0.1 | Wait | | (-5) | 4 | -11 | 10 | 6 | -0.8,30 | 70 | | 12 | Jun/24 | 10 | 98.26 | 100.06 | 101.46(-0.12) | 100.96(-0.07) | 100.66(0.16) | 100.92 | 1.1 | | 8 | 38(-0.2) | 20 | [-6] | [5] | [-1] | -36 | 122 | RG | 0.3 | Wait | | (-4) | 8 | -13 | 14 | 14 | -0.6,29 | 70 | | 13 | Jun/24 | 9 | 98.26 | 100.06 | 101.59(-0.05) | 101.03(-0.06) | 100.5(0.14) | 101.22 | 1.2 | | 8 | 38(0.2) | 50 | [-2] | [5] | [15] | -38 | 49 | UR | 0.8 | SmallShort? | | (-5) | 7 | 30 | 18 | 20 | -0.4,22 | 70 | | 14 | Jun/23 | 15 | 98.04 | 100.04 | 101.65(-0.05) | 101.09(-0.1) | 100.36(-0.12) | 100.54 | 1 | | 8 | 38(0.1) | 40 | [-2] | [-8] | [1] | -71 | -89 | RG | 0.2 | Wait? | | (-4) | -6 | 4 | 8 | -16 | -1.2,9 | 70 | | 15 | Jun/23 | 14 | 98.04 | 100.04 | 101.7(-0.02) | 101.19(-0.07) | 100.48(-0.47) | 100.44 | 1 | | 8 | 38(1.3) | 30 | [-1] | [-23] | [0] | -79 | -225 | RG | -0 | Wait | | (-3) | -22 | 12 | -5 | -20 | -1.3,4 | 70 | | | | |
| 16 | Jun/23 | 13 | 98.04 | 100.04 | 101.72(-0.05) | 101.26(-0.06) | 100.95(-0.3) | 100.17 | 0.9 | | 8 | 37(2.6) | 30 | [-2] | [-15] | [-8] | -92 | -177 | RG | -0.9 | SmallLong | | (-1) | -14 | 2 | -19 | -20 | -1.7,1 | 70 | | 17 | Jun/23 | 12 | 98.04 | 100.04 | 101.77(-0.07) | 101.33(-0.18) | 101.26(-0.3) | 100.13 | 0.8 | | 8 | 34(3.4) | 5 | [-3] | [-18] | [-16] | -94 | -165 | RG | -1.3 | SmallLong | | (-2) | -14 | -18 | -41 | -20 | -1.9,4 | 70 | | 18 | Jun/23 | 11 | 98.04 | 100.04 | 101.84(-0.07) | 101.52(-0.17) | 101.57(-0.25) | 100.54 | 1 | | 8 | 31(2.3) | 5 | [-3] | [-16] | [-13] | -63 | -121 | RG | -1.4 | SmallLong | | (-3) | -12 | -24 | -14 | -20 | -1.7,30 | 70 | | 19 | Jun/23 | 10 | 98.04 | 100.04 | 101.91(-0.05) | 101.69(-0.16) | 101.82(-0.09) | 101.11 | 1.2 | | 8 | 29(0.9) | -5 | [-2] | [-8] | [-25] | -36 | -50 | RG | -1 | SmallLong | | (-2) | -4 | -72 | -6 | -5 | -1.1,42 | 70 | | 20 | Jun/23 | 9 | 98.04 | 100.04 | 101.96(0.04) | 101.86(-0.01) | 101.91(0.33) | 102.8 | 1.9 | | 8 | 28(-3.3) | 50 | [2] | [17] | [24] | 29 | 126 | UT | 1.3 | OpenLong? | | (1) | 15 | 47 | 16 | 20 | 1.2,49 | 70 | | | | |
| 21 | Jun/22 | 15 | 97.84 | 99.84 | 101.92(0.08) | 101.87(-0.1) | 101.58(0.18) | 101.7 | 1.6 | | 10 | 31(-11.6) | 50 | [4] | [9] | [1] | -22 | -57 | UT | 0.2 | OpenLong? | | (-0) | 8 | 0 | 4 | 6 | -0.3,36 | 78 | | 22 | Jun/22 | 14 | 97.84 | 99.84 | 101.84(0.15) | 101.97(-0.17) | 101.4(-0.06) | 101.7 | 1.6 | | 10 | 43(-6.5) | 50 | [7] | [-3] | [1] | -18 | -182 | RG | 0.3 | Wait | | (4) | -3 | -4 | 4 | 16 | -0.1,35 | 78 | | 23 | Jun/22 | 13 | 97.84 | 99.84 | 101.68(0.14) | 102.14(-0.06) | 101.46(-0.1) | 101.8 | 1.6 | | 10 | 49(-6.1) | 50 | [6] | [-2] | [2] | -20 | -164 | RG | 0.3 | Wait | | (7) | -5 | 11 | -3 | -11 | 0.1,28 | 78 | | 24 | Jun/22 | 12 | 97.84 | 99.84 | 101.54(0.14) | 102.14(-0) | 101.56(-0.24) | 101.55 | 1.5 | | 10 | 55(-4.5) | 50 | [6] | [-7] | [-2] | -35 | -211 | DR | -0 | OpenShort | | (6) | -11 | 18 | -23 | -20 | 0,15 | 78 | | 25 | Jun/22 | 11 | 97.84 | 99.84 | 101.4(0.12) | 102.2(0.03) | 101.8(-0.36) | 101.14 | 1.4 | | 10 | 60(-1.2) | 50 | [6] | [-12] | [-5] | -30 | -250 | DR | -0.5 | OpenShort | | (6) | -16 | 15 | -27 | -20 | -0.2,25 | 78 | | | | |
| 26 | Jun/22 | 10 | 97.84 | 99.84 | 101.28(0.05) | 102.17(-0.04) | 102.17(-0.37) | 100.79 | 1.2 | | 10 | 61(-0.5) | 25 | [2] | [-15] | [-29] | -12 | -199 | DR | -0.9 | OpenShort | | (5) | -17 | -54 | -26 | -20 | -0.3,46 | 78 | | 27 | Jun/22 | 9 | 97.84 | 99.84 | 101.23(0.08) | 102.21(0.04) | 102.55(-0.26) | 102.04 | 1.7 | | 10 | 61(-3.5) | 40 | [4] | [-8] | [-7] | 34 | -74 | DR | -0.3 | OpenShort? | | (5) | -12 | -11 | -14 | -17 | 0.5,71 | 78 | | 28 | Jun/21 | 15 | 97.49 | 99.3 | 101.14(0.18) | 102.17(0.04) | 102.81(-0.02) | 102.3 | 2.2 | | 10 | 65(-8.1) | 50 | [8] | [4] | [-8] | 50 | -82 | CR | -0.3 | HoldShort? | | (5) | -1 | -19 | -10 | -1 | 0.7,82 | 71 | | 29 | Jun/21 | 14 | 97.49 | 99.3 | 100.96(0.2) | 102.13(0.06) | 102.84(0.23) | 102.75 | 2.4 | | 10 | 73(-2.5) | 50 | [9] | [16] | [-2] | 66 | 31 | CR | -0.1 | HoldShort | | (10) | 11 | -9 | -9 | 20 | 1.1,88 | 71 | | 30 | Jun/21 | 13 | 97.49 | 99.3 | 100.76(0.25) | 102.07(0.1) | 102.6(0.41) | 102.96 | 2.5 | | 10 | 75(2.4) | 50 | [11] | [26] | [7] | 75 | 67 | UT | 0.2 | OpenLong | | (10) | 19 | 11 | 1 | 20 | 1.3,92 | 71 | | | | |
| 31 | Jun/21 | 12 | 97.49 | 99.3 | 100.51(0.19) | 101.97(0.26) | 102.18(0.31) | 102.7 | 2.3 | | 10 | 73(2.2) | 50 | [9] | [25] | [-9] | 80 | 101 | CR | 0.3 | OpenShort | | (11) | 14 | -28 | 8 | -7 | 1.4,95 | 71 | | 32 | Jun/21 | 11 | 97.49 | 99.3 | 100.32(0.22) | 101.71(0.47) | 101.87(0.34) | 103.37 | 2.6 | | 10 | 71(5.6) | 50 | [10] | [31] | [18] | 93 | 160 | UT | 1 | OpenLong | | (10) | 16 | 41 | 16 | 15 | 1.9,95 | 71 | | 33 | Jun/21 | 10 | 97.49 | 99.3 | 100.1(0.19) | 101.23(0.35) | 101.52(0.09) | 102.4 | 2.2 | | 10 | 65(3.2) | 50 | [9] | [17] | [13] | 73 | 54 | UT | 0.6 | OpenLong | | (8) | 4 | 35 | 3 | 7 | 1.6,83 | 71 | | 34 | Jun/21 | 9 | 97.49 | 99.3 | 99.91(0.16) | 100.88(0.29) | 101.42(-0.11) | 101.6 | 1.9 | | 10 | 62(1.3) | 50 | [7] | [6] | [9] | 55 | -27 | UT | 0.1 | OpenLong? | | (7) | -5 | 33 | -10 | -9 | 1.2,75 | 71 | | 35 | Jun/18 | 15 | 97.18 | 98.71 | 99.75(0.11) | 100.59(0.21) | 101.53(-0.23) | 100.83 | 1.8 | | 9 | 61(-8.5) | 45 | [5] | [-2] | [-9] | 46 | -64 | DR | -0.5 | OpenShort? | | (5) | -11 | -14 | -17 | -20 | 0.8,76 | 65 | | | | |
| 36 | Jun/18 | 14 | 97.18 | 98.71 | 99.64(0.18) | 100.38(0.12) | 101.76(0.2) | 101.15 | 2 | | 9 | 69(0.8) | 50 | [8] | [16] | [-8] | 63 | 15 | CR | -0.4 | HoldShort | | (6) | 9 | -21 | -16 | 20 | 1.1,85 | 65 | | 37 | Jun/18 | 13 | 97.18 | 98.71 | 99.47(0.18) | 100.26(0.14) | 101.55(0.61) | 101.64 | 2.2 | | 9 | 68(3.5) | 50 | [8] | [35] | [0] | 84 | 193 | UT | 0.1 | OpenLong | | (9) | 28 | -11 | -7 | 20 | 1.6,94 | 65 | | 38 | Jun/18 | 12 | 97.18 | 98.71 | 99.29(0.19) | 100.12(0.33) | 100.94(0.6) | 101.91 | 2.4 | | 9 | 65(6.3) | 50 | [9] | [39] | [3] | 98 | 219 | UT | 0.7 | OpenLong | | (9) | 27 | -10 | 13 | 20 | 2,98 | 65 | | 39 | Jun/18 | 11 | 97.18 | 98.71 | 99.1(0.21) | 99.79(0.34) | 100.34(0.7) | 102.14 | 2.5 | | 9 | 59(10.3) | 50 | [10] | [44] | [17] | 112 | 273 | UT | 1.5 | HoldLong | | (9) | 32 | 7 | 42 | 20 | 2.6,97 | 65 | | 40 | Jun/18 | 10 | 97.18 | 98.71 | 98.89(0.2) | 99.45(0.41) | 99.64(0.65) | 101.98 | 2.4 | | 9 | 48(14.7) | 50 | [9] | [44] | [41] | 105 | 271 | UT | 2.4 | HoldLong | | (9) | 29 | 83 | 35 | 20 | 3.2,75 | 65 | | | | |
| 41 | Jun/18 | 9 | 97.18 | 98.71 | 98.69(0.09) | 99.05(0.11) | 99(0.04) | 100.08 | 1.5 | | 9 | 34(3.1) | 50 | [4] | [8] | [29] | 60 | 55 | UT | 1.6 | OpenLong? | | (5) | 2 | 67 | 19 | 20 | 2.1,57 | 65 | | 42 | Jun/17 | 15 | 96.83 | 98.03 | 98.6(-0.04) | 98.94(-0.03) | 98.96(-0.35) | 98.57 | 0.9 | | 7 | 31(-4.8) | 0 | [-2] | [-15] | [-8] | -14 | -50 | RG | -0.6 | Wait? | | (1) | -16 | -14 | -14 | -14 | -0,36 | 55 | | 43 | Jun/17 | 14 | 96.83 | 98.03 | 98.64(-0.04) | 98.97(0.04) | 99.3(0.06) | 98.9 | 1.1 | | 7 | 35(-1.7) | 25 | [-2] | [5] | [-1] | 1 | 87 | RG | -0.6 | Wait | | (-1) | 3 | 10 | -22 | -13 | 0.4,41 | 55 | | 44 | Jun/17 | 13 | 96.83 | 98.03 | 98.68(-0.05) | 98.93(0.01) | 99.24(-0.02) | 98.66 | 1 | | 7 | 37(-1.4) | 15 | [-2] | [1] | [-7] | 4 | 46 | RG | -0.9 | SmallLong | | (-3) | -1 | -5 | -22 | -20 | -0,54 | 55 | | 45 | Jun/17 | 12 | 96.83 | 98.03 | 98.73(-0.04) | 98.92(0.03) | 99.26(0.17) | 98.78 | 1.1 | | 7 | 38(-1.7) | 10 | [-2] | [10] | [-15] | 29 | 95 | RG | -0.7 | Wait | | (-2) | 8 | -49 | 14 | -13 | 0.1,76 | 55 | | | | |
| 46 | Jun/17 | 11 | 96.83 | 98.03 | 98.77(0.01) | 98.89(0.22) | 99.09(0.18) | 99.9 | 1.7 | | 7 | 40(-0.5) | 30 | [0] | [15] | [1] | 68 | 147 | UT | 1.1 | OpenLong | | (0) | 8 | -16 | 25 | 20 | 1.5,80 | 55 | | 47 | Jun/17 | 10 | 96.83 | 98.03 | 98.76(0.01) | 98.67(0.22) | 98.91(0.28) | 100.27 | 1.9 | | 7 | 41(2) | 50 | [0] | [19] | [36] | 69 | 212 | UT | 1.8 | OpenLong | | (1) | 13 | 74 | 35 | 20 | 2,69 | 55 | | 48 | Jun/17 | 9 | 96.83 | 98.03 | 98.75(-0.06) | 98.46(0.05) | 98.63(0.01) | 98.59 | 1 | | 7 | 39(-3.8) | 15 | [-3] | [3] | [-4] | -12 | 44 | RG | -0.1 | Wait? | | (-4) | 0 | -8 | -4 | -6 | -0.2,43 | 55 | | 49 | Jun/16 | 15 | 96.52 | 97.6 | 98.81(-0.08) | 98.41(0.08) | 98.62(0.04) | 98.77 | 1.1 | | 6 | 42(3.5) | 40 | [-4] | [4] | [13] | -6 | 94 | UR | 0.2 | SmallShort? | | (-2) | 2 | 38 | -2 | 13 | -0.1,47 | 58 | | 50 | Jun/16 | 14 | 96.52 | 97.6 | 98.89(-0.03) | 98.33(-0.01) | 98.58(-0.11) | 97.93 | 0.7 | | 6 | 39(0.4) | 0 | [-1] | [-4] | [-20] | -37 | -98 | RG | -0.8 | SmallLong | | (-6) | -5 | -47 | -12 | -20 | -1.2,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|