|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $99.9600 One month high (close): $103.6650
MXIM Daily Change: 0.05% Daily StdDev 1.88% MXIM EMA_5_Trend: 0.53% 10Minute StdDev: $1.1185
Latest Price : $102.63(0.05%) | Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($1.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 102.05 | 101.89 | 101.52(0.16) | 102.6(0.29) | 103.05(0.27) | 103.58 | 1.3 | | -0 | 98(6.9) | 45 | [9] | [24] | [2] | 93 | 103 | UT | 0.4 | OpenLong | | (9) | 14 | 5 | 2 | 2 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces: 101.89(daily_ema_10 -1.63%)
Support Levels: 102.6(weak_hourly_sma_10 -0.95%) 102.05(daily_ema_20 -1.48%) 101.52(weak_hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 102.05 | 101.89 | 101.36(0.15) | 102.3(0.28) | 102.78(0.21) | 103.48 | 1.2 | | -0 | 91(6.6) | 40 | [8] | [21] | [2] | 98 | 108 | UT | 0.6 | OpenLong | | (9) | 11 | -1 | 4 | 20 | 1.9,100 | 57 | | 3 | Jun/25 | 9 | 102.05 | 101.89 | 101.2(0.17) | 102.01(0.3) | 102.56(0.26) | 103.5 | 1.2 | | -0 | 84(9.6) | 50 | [9] | [24] | [21] | 106 | 120 | UT | 0.9 | HoldLong? | | (8) | 14 | 52 | 4 | 20 | 2.3,98 | 57 | | 4 | Jun/24 | 15 | 101.98 | 101.96 | 101.03(0.12) | 101.7(0.16) | 102.29(0.06) | 102.45 | 0.4 | | 1 | 75(5.5) | 25 | [6] | [9] | [4] | 86 | 30 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | -7 | 16 | 1.6,96 | 50 | | 5 | Jun/24 | 14 | 101.98 | 101.96 | 100.91(0.09) | 101.54(0.15) | 102.23(0.08) | 102.24 | 0.2 | | 1 | 69(4.3) | 10 | [5] | [9] | [1] | 85 | 55 | RG | 0 | Wait | | (6) | 4 | 2 | -8 | 19 | 1.6,95 | 50 | | | | |
| 6 | Jun/24 | 13 | 101.98 | 101.96 | 100.82(0.08) | 101.39(0.16) | 102.15(0.32) | 102.21 | 0.2 | | 1 | 65(5) | 15 | [4] | [22] | [-3] | 93 | 140 | CR | 0.1 | OpenShort | | (5) | 17 | -10 | -8 | 17 | 1.8,98 | 50 | | 7 | Jun/24 | 12 | 101.98 | 101.96 | 100.74(0.1) | 101.23(0.21) | 101.82(0.35) | 102.4 | 0.3 | | 1 | 60(8.2) | 40 | [5] | [25] | [6] | 108 | 146 | UT | 0.8 | HoldLong | | (5) | 19 | 12 | -5 | 20 | 2.3,100 | 50 | | 8 | Jun/24 | 11 | 101.98 | 101.96 | 100.64(0.1) | 101.01(0.19) | 101.46(0.34) | 102.17 | 0.2 | | 1 | 52(8.5) | 40 | [5] | [24] | [7] | 110 | 134 | UT | 1.1 | HoldLong | | (5) | 18 | 2 | 24 | 20 | 2.4,100 | 50 | | 9 | Jun/24 | 10 | 101.98 | 101.96 | 100.54(0.08) | 100.81(0.22) | 101.11(0.26) | 102.14 | 0.1 | | 1 | 43(11) | 40 | [4] | [21] | [13] | 117 | 144 | UT | 2 | HoldLong | | (5) | 14 | 16 | 24 | 20 | 3,92 | 50 | | 10 | Jun/24 | 9 | 101.98 | 101.96 | 100.46(0.05) | 100.59(0.16) | 100.85(0.21) | 101.82 | -0.1 | | 1 | 32(11.1) | 40 | [3] | [16] | [29] | 122 | 144 | UT | 2.5 | HoldLong? | | (4) | 11 | 61 | 28 | 20 | 3.5,84 | 50 | | | | |
| 11 | Jun/23 | 15 | 101.9 | 102.04 | 100.46(-0) | 100.43(0.02) | 100.64(0.01) | 100.6 | -1.1 | | -1 | 21(-1.1) | -10 | [-0] | [0] | [-2] | 37 | 22 | DR | -0.2 | OpenShort? | | (-1) | 1 | 1 | -15 | 8 | 0.7,69 | 54 | | 12 | Jun/23 | 14 | 101.9 | 102.04 | 100.41(0.03) | 100.41(0.01) | 100.63(0.06) | 100.59 | -1.1 | | -1 | 22(-1.4) | 15 | [2] | [3] | [3] | 45 | 4 | UT | -0.1 | OpenLong | | (0) | 3 | 9 | -6 | 12 | 0.7,77 | 54 | | 13 | Jun/23 | 13 | 101.9 | 102.04 | 100.38(0.03) | 100.4(0.04) | 100.57(0.05) | 100.42 | -1.2 | | -1 | 24(-0.4) | -5 | [2] | [3] | [-7] | 39 | -18 | CR | -0.5 | HoldShort | | (1) | 3 | -20 | 3 | -7 | 0.1,86 | 54 | | 14 | Jun/23 | 12 | 101.9 | 102.04 | 100.35(0.03) | 100.36(0.09) | 100.52(0.19) | 100.82 | -0.9 | | -1 | 24(1.6) | 20 | [2] | [12] | [8] | 81 | 68 | UT | 1 | OpenLong | | (3) | 10 | 3 | 36 | 9 | 1.6,91 | 54 | | 15 | Jun/23 | 11 | 101.9 | 102.04 | 100.32(0.03) | 100.27(0.02) | 100.33(0.1) | 100.77 | -0.9 | | -1 | 22(1.3) | 20 | [2] | [5] | [12] | 62 | 34 | UT | 1.6 | OpenLong | | (2) | 5 | 12 | 32 | 20 | 1.6,72 | 54 | | | | |
| 16 | Jun/23 | 10 | 101.9 | 102.04 | 100.32(0) | 100.27(0) | 100.23(0.04) | 100.54 | -1.1 | | -1 | 21(-5) | 5 | [0] | [1] | [10] | 31 | 30 | UR | 1.2 | SmallShort | | (1) | 2 | 14 | 23 | 20 | 1,56 | 54 | | 17 | Jun/23 | 9 | 101.9 | 102.04 | 100.29(-0.05) | 100.25(-0.01) | 100.19(-0.04) | 100.27 | -1.3 | | -1 | 26(-5.1) | -20 | [-3] | [-4] | [1] | -28 | 43 | DP | 0.2 | OpenShort? | | (-1) | -2 | 5 | -8 | 4 | -0.1,25 | 54 | | 18 | Jun/22 | 15 | 101.95 | 102.3 | 100.34(-0.05) | 100.26(-0.01) | 100.23(0.03) | 100.17 | -1.5 | | 1 | 31(-22.3) | -5 | [-3] | [-0] | [3] | -35 | 41 | UR | -0.2 | SmallShort? | | (-3) | 2 | 14 | -7 | -7 | -0.4,25 | 47 | | 19 | Jun/22 | 14 | 101.95 | 102.3 | 100.39(-0.15) | 100.27(-0.07) | 100.2(-0.01) | 99.89 | -1.7 | | 1 | 53(-13.8) | -45 | [-8] | [-5] | [-8] | -37 | 104 | DT | -0.5 | OpenShort | | (-4) | -1 | -19 | -2 | -12 | -0.8,33 | 47 | | 20 | Jun/22 | 13 | 101.95 | 102.3 | 100.54(-0.13) | 100.34(-0.05) | 100.21(-0.07) | 100.26 | -1.4 | | 1 | 67(-11.1) | -25 | [-7] | [-7] | [1] | -3 | 86 | DP | 0.1 | OpenShort | | (-7) | -4 | -6 | 17 | 6 | -0.3,55 | 47 | | | | |
| 21 | Jun/22 | 12 | 101.95 | 102.3 | 100.67(-0.13) | 100.39(-0.02) | 100.28(-0.03) | 100.37 | -1.3 | | 1 | 78(-6.2) | -25 | [-7] | [-5] | [1] | -14 | 96 | DP | 0.1 | OpenShort | | (-7) | -2 | -5 | 14 | 3 | -0.3,44 | 47 | | 22 | Jun/22 | 11 | 101.95 | 102.3 | 100.8(-0.11) | 100.41(0.05) | 100.31(0.03) | 100.47 | -1.2 | | 1 | 85(-10.7) | -5 | [-6] | [1] | [7] | -30 | 92 | UR | 0.2 | SmallShort | | (-7) | 2 | 23 | 1 | -6 | -0.3,28 | 47 | | 23 | Jun/22 | 10 | 101.95 | 102.3 | 100.91(-0.16) | 100.36(0.01) | 100.28(-0.06) | 100.02 | -1.6 | | 1 | 95(-5.9) | -25 | [-8] | [-6] | [-1] | -55 | 60 | DT | -0.2 | OpenShort | | (-7) | -3 | 4 | -1 | -20 | -0.8,15 | 47 | | 24 | Jun/22 | 9 | 101.95 | 102.3 | 101.08(-0.16) | 100.35(-0.01) | 100.34(-0.12) | 99.94 | -1.7 | | 1 | 101(-2.1) | -50 | [-8] | [-9] | [-13] | -56 | 24 | DT | -0.3 | OpenShort? | | (-10) | -6 | -32 | 0 | -20 | -0.9,17 | 47 | | 25 | Jun/21 | 15 | 101.99 | 102.5 | 101.24(-0.12) | 100.36(0.03) | 100.46(-0.04) | 100.58 | -1.2 | | 2 | 103(-3.1) | -10 | [-6] | [-3] | [3] | -34 | 44 | DP | 0.1 | OpenShort? | | (-7) | -2 | 4 | 7 | 8 | -0.5,29 | 50 | | | | |
| 26 | Jun/21 | 14 | 101.99 | 102.5 | 101.36(-0.1) | 100.36(0) | 100.5(-0.02) | 100.51 | -1.3 | | 2 | 106(0.8) | 10 | [-5] | [-3] | [4] | -51 | 19 | RG | 0 | Wait | | (-7) | -1 | 8 | -0 | 11 | -0.7,17 | 50 | | 27 | Jun/21 | 13 | 101.99 | 102.5 | 101.46(-0.09) | 100.33(-0.08) | 100.52(0.08) | 100.35 | -1.4 | | 2 | 106(-4) | 10 | [-5] | [1] | [2] | -57 | 4 | UR | -0.1 | SmallShort | | (-6) | 4 | 2 | -1 | 19 | -0.9,16 | 50 | | 28 | Jun/21 | 12 | 101.99 | 102.5 | 101.55(-0.16) | 100.41(-0.11) | 100.44(0.09) | 100.31 | -1.4 | | 2 | 110(-1.5) | -15 | [-8] | [-1] | [-2] | -55 | 69 | DT | -0.1 | OpenShort | | (-5) | 5 | -12 | 4 | 12 | -1,20 | 50 | | 29 | Jun/21 | 11 | 101.99 | 102.5 | 101.72(-0.14) | 100.52(-0.22) | 100.35(0.08) | 100.54 | -1.2 | | 2 | 111(-1.5) | -5 | [-7] | [-4] | [2] | -50 | 46 | RG | 0.1 | Wait | | (-8) | 4 | -12 | 13 | 20 | -0.9,23 | 50 | | 30 | Jun/21 | 10 | 101.99 | 102.5 | 101.86(-0.13) | 100.74(-0.21) | 100.27(0.11) | 100.78 | -1 | | 2 | 113(-0.9) | 10 | [-7] | [-2] | [9] | -53 | 54 | RG | 0.4 | Wait | | (-7) | 6 | 8 | 16 | 20 | -0.8,17 | 50 | | | | |
| 31 | Jun/21 | 9 | 101.99 | 102.5 | 102(-0.14) | 100.95(-0.23) | 100.16(0.02) | 100.63 | -1.2 | | 2 | 113(-0.2) | 20 | [-7] | [-7] | [16] | -67 | 20 | RG | 0.4 | Wait? | | (-8) | 1 | 34 | 12 | 20 | -1,8 | 50 | | 32 | Jun/18 | 15 | 101.93 | 102.64 | 102.14(-0.18) | 101.19(-0.26) | 100.14(-0.25) | 99.96 | -1.5 | | 2 | 114(18.1) | -35 | [-9] | [-23] | [-0] | -89 | -90 | DT | -0.1 | OpenShort? | | (-9) | -13 | 5 | 6 | -20 | -1.6,1 | 42 | | 33 | Jun/18 | 14 | 101.93 | 102.64 | 102.33(-0.18) | 101.45(-0.35) | 100.39(-0.29) | 99.87 | -1.6 | | 2 | 96(8) | -45 | [-9] | [-28] | [-6] | -100 | -130 | DT | -0.4 | HoldShort | | (-10) | -15 | -12 | 5 | -20 | -2,0 | 42 | | 34 | Jun/18 | 13 | 101.93 | 102.64 | 102.51(-0.18) | 101.81(-0.3) | 100.68(-0.53) | 100.1 | -1.4 | | 2 | 88(7.8) | -50 | [-9] | [-39] | [-7] | -103 | -191 | DT | -0.5 | HoldShort | | (-10) | -28 | -8 | -2 | -20 | -2.1,0 | 42 | | 35 | Jun/18 | 12 | 101.93 | 102.64 | 102.69(-0.19) | 102.12(-0.27) | 101.22(-0.52) | 100.26 | -1.3 | | 2 | 80(9.2) | -50 | [-10] | [-38] | [-11] | -108 | -179 | DT | -0.9 | HoldShort | | (-9) | -27 | -12 | -6 | -20 | -2.3,0 | 42 | | | | |
| 36 | Jun/18 | 11 | 101.93 | 102.64 | 102.88(-0.18) | 102.39(-0.2) | 101.75(-0.48) | 100.5 | -1.1 | | 2 | 71(11.8) | -50 | [-9] | [-34] | [-24] | -115 | -169 | DT | -1.3 | HoldShort | | (-9) | -25 | -36 | -28 | -20 | -2.6,0 | 42 | | 37 | Jun/18 | 10 | 101.93 | 102.64 | 103.06(-0.13) | 102.6(-0.09) | 102.24(-0.27) | 101.21 | -0.5 | | 2 | 59(7.9) | -35 | [-7] | [-19] | [-11] | -96 | -115 | DT | -1.3 | OpenShort | | (-8) | -14 | -6 | -21 | -20 | -2.4,14 | 42 | | 38 | Jun/18 | 9 | 101.93 | 102.64 | 103.2(-0.13) | 102.69(-0.22) | 102.52(-0.4) | 101.32 | -0.5 | | 2 | 51(9.1) | -50 | [-7] | [-29] | [-32] | -89 | -149 | DT | -1.8 | OpenShort? | | (-7) | -21 | -73 | -21 | -20 | -2.8,31 | 42 | | 39 | Jun/17 | 15 | 101.89 | 102.93 | 103.33(-0.07) | 102.91(-0.07) | 102.93(-0.09) | 102.79 | 0.6 | | 8 | 42(4.6) | 25 | [-4] | [-6] | [-1] | -30 | -1 | RG | -0.3 | Wait? | | (-4) | -5 | -6 | 4 | 4 | -1,45 | 58 | | 40 | Jun/17 | 14 | 101.89 | 102.93 | 103.4(-0.02) | 102.98(-0.06) | 103.03(-0.01) | 102.91 | 0.7 | | 8 | 37(0.8) | 40 | [-1] | [-1] | [-2] | -34 | -32 | RG | -0.2 | Wait | | (-4) | -1 | -2 | -11 | 10 | -0.9,39 | 58 | | | | |
| 41 | Jun/17 | 13 | 101.89 | 102.93 | 103.42(-0.03) | 103.04(-0.05) | 103.04(0.08) | 102.95 | 0.7 | | 8 | 36(0.5) | 50 | [-2] | [4] | [5] | -26 | 3 | UR | -0.2 | SmallShort | | (-1) | 4 | 16 | -1 | 1 | -0.9,47 | 58 | | 42 | Jun/17 | 12 | 101.89 | 102.93 | 103.45(-0.05) | 103.09(-0.1) | 102.96(0.09) | 102.62 | 0.5 | | 8 | 36(2.4) | 30 | [-3] | [3] | [-12] | -41 | -5 | RG | -0.7 | Wait | | (-2) | 5 | -38 | 4 | -5 | -1.6,49 | 58 | | 43 | Jun/17 | 11 | 101.89 | 102.93 | 103.5(-0.01) | 103.2(-0.02) | 102.86(-0.03) | 103.4 | 1 | | 8 | 33(-1.6) | 45 | [-1] | [-1] | [8] | -1 | -8 | RG | 1.1 | SmallShort | | (-1) | -2 | 8 | 26 | 14 | -0.2,54 | 58 | | 44 | Jun/17 | 10 | 101.89 | 102.93 | 103.51(0.02) | 103.22(-0.04) | 102.89(-0.04) | 103.24 | 0.9 | | 8 | 35(-1.5) | 50 | [1] | [-1] | [10] | -24 | -59 | RG | 0.7 | Wait | | (-1) | -2 | 12 | 29 | 12 | -0.5,39 | 58 | | 45 | Jun/17 | 9 | 101.89 | 102.93 | 103.49(0.01) | 103.26(-0.1) | 102.93(-0.11) | 102.99 | 0.8 | | 8 | 37(0.3) | 50 | [1] | [-7] | [6] | -54 | -89 | RG | 0.1 | Wait? | | (1) | -6 | 22 | -10 | 1 | -1,21 | 58 | | | | |
| 46 | Jun/16 | 15 | 101.46 | 102.71 | 103.48(-0.02) | 103.37(-0.15) | 103.04(-0.17) | 102.55 | 0.5 | | 9 | 36(15.1) | 50 | [-1] | [-12] | [2] | -80 | -114 | RG | -0.9 | SmallLong? | | (0) | -9 | 21 | -20 | -20 | -1.8,15 | 58 | | 47 | Jun/16 | 14 | 101.46 | 102.71 | 103.5(-0.07) | 103.52(-0.17) | 103.22(-0.3) | 102.13 | 0.3 | | 9 | 21(4.8) | 5 | [-4] | [-20] | [-34] | -111 | -134 | RG | -2.3 | SmallLong | | (-3) | -16 | -70 | -35 | -20 | -2.9,12 | 58 | | 48 | Jun/16 | 13 | 101.46 | 102.71 | 103.57(0.01) | 103.7(-0.04) | 103.53(-0.02) | 103.55 | 0.9 | | 9 | 16(-0.6) | 50 | [1] | [-1] | [0] | -24 | -16 | RG | 0.1 | Wait | | (1) | -1 | 6 | -8 | -4 | -0.1,29 | 58 | | 49 | Jun/16 | 12 | 101.46 | 102.71 | 103.56(0.02) | 103.74(-0.08) | 103.55(-0.04) | 103.44 | 0.9 | | 9 | 17(-0.3) | 45 | [1] | [-3] | [-3] | -21 | -40 | DR | -0.3 | OpenShort | | (0) | -2 | -5 | -7 | -2 | -0.3,37 | 58 | | 50 | Jun/16 | 11 | 101.46 | 102.71 | 103.54(0.01) | 103.82(0.02) | 103.59(-0.1) | 103.53 | 0.9 | | 9 | 17(-0.2) | 45 | [1] | [-3] | [-1] | -5 | -35 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -2 | -20 | -0,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|