Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $244.9850      One month high (close): $266.5850

MSFT Daily Change: -0.29%   Daily StdDev 1.27%   MSFT EMA_5_Trend: 0.37%   10Minute StdDev: $0.751

Latest Price :  $265.8(-0.29%)

Tue. Jun 29, 2021($1.3)   Mon. Jun 28, 2021($1.3)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($0.9)   Wed. Jun 23, 2021($0.5)   Tue. Jun 22, 2021($1.2)   Mon. Jun 21, 2021($1.1)   Fri. Jun 18, 2021($0.7)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 22   Avg positive next hour return: 0.11%(55%)   Avg negative next hour return: -0.17%(45%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2512   257.21  262.44  265.88(0.01)  266.35(-0.06)  265.84(-0.08) 265.321.2    1612(-0.6)35[1][-6][-9]-42-54DR-0.7OpenShort    (1)-6-15-20-14-0.7,2685



Daily Trend: %
Up Forces: 265.88(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 262.44(daily_ema_10 -1.09%)   257.21(daily_ema_20 -3.06%)   
Resistance Levels: 266.35(weak_hourly_sma_10 0.39%)   


 
2Jun/2511   257.21  262.44  265.84(0.02)  266.5(0.02)  266.07(-0.05) 265.871.3    1613(-1)50[2][-0][-2]-11-37DR-0.2OpenShort    (2)-46-15-200,3985
3Jun/2510   257.21  262.44  265.78(0.03)  266.45(0.02)  266.19(-0.12) 265.661.3    1614(-1)45[2][-6][-8]-7-68DR-0.6OpenShort    (1)-9-9-19-20-0.1,4685
4Jun/259   257.21  262.44  265.71(0.04)  266.39(0.03)  266.5(-0.08) 266.011.3    1615(-0.8)50[3][-2][-7]17-56DR-0.5OpenShort?    (3)-6-9-15-160.3,5985
5Jun/2415   256.38  261.64  265.61(0.04)  266.32(0.05)  266.71(-0.05) 266.351.6    1615(-3.7)50[3][1][-4]35-28CR-0.4HoldShort?    (4)-4-2-18-90.7,6790
 


6Jun/2414   256.38  261.64  265.49(0.08)  266.18(0.05)  266.86(-0.03) 266.441.6    1619(-2)50[6][4][-3]49-57CR-0.3HoldShort    (4)-2-1-14-40.8,7990
7Jun/2413   256.38  261.64  265.28(0.08)  266.05(0.04)  266.93(0.09) 266.491.6    1621(-1.4)50[6][13][-8]63-15CR-0.3HoldShort    (6)7-19-930.9,9090
8Jun/2412   256.38  261.64  265.08(0.09)  265.93(0.05)  266.7(0.15) 267.211.7    1622(-0.2)50[7][18][3]8822UT0.4HoldLong    (7)1242201.5,10090
9Jun/2411   256.38  261.64  264.83(0.09)  265.81(0.06)  266.29(0.14) 267.081.7    1623(0.9)50[7][18][4]9019UT0.5HoldLong    (6)11115181.6,10090
10Jun/2410   256.38  261.64  264.59(0.08)  265.65(0.09)  265.92(0.16) 267.051.7    1622(-0.3)50[6][20][6]9045UT0.8HoldLong    (6)13614191.8,9590
 


11Jun/249   256.38  261.64  264.39(0.1)  265.42(0.09)  265.5(0.12) 266.81.6    1622(-3.8)50[8][18][16]8112UT0.9HoldLong?    (6)93910191.7,8890
12Jun/2315   255.58  260.66  264.12(0.11)  265.19(0.03)  265.5(0) 265.351.6    1626(-3.5)50[9][6][1]44-71UT0.1OpenLong?    (6)05-2-30.7,7692
13Jun/2314   255.58  260.66  263.82(0.08)  265.11(0.03)  265.17(-0.06) 265.161.6    1629(-1.5)50[6][1][-2]48-54CR-0HoldShort    (9)-5-2-6-50.8,7892
14Jun/2313   255.58  260.66  263.6(0.09)  265.02(0.04)  265.33(-0.02) 265.231.6    1631(-0.8)50[7][5][1]51-44UT-0.1OpenLong    (6)-27-8-40.9,7892
15Jun/2312   255.58  260.66  263.36(0.08)  264.9(0.03)  265.37(0.01) 264.961.6    1632(-0.6)50[6][7][-5]50-25CR-0.2HoldShort    (6)1-6-14-50.8,8092
 


16Jun/2311   255.58  260.66  263.14(0.08)  264.81(0.11)  265.33(0.05) 265.181.6    1632(-0.6)50[6][13][-4]677CR-0.1HoldShort    (6)4-4-9-141.1,8992
17Jun/2310   255.58  260.66  262.92(0.1)  264.51(0.11)  265.2(0.05) 265.311.6    1633(1)50[8][13][-7]74-6CR0.1HoldShort    (7)4-17-5-31.2,9492
18Jun/239   255.58  260.66  262.65(0.09)  264.22(0.14)  265.06(0.13) 265.941.7    1632(1.5)50[7][20][6]9367UT0.5OpenLong?    (9)10131181.7,10092
19Jun/2215   254.85  259.49  262.42(0.1)  263.86(0.12)  264.71(0.11) 265.471.9    1630(0.2)50[8][18][7]9340UT0.4HoldLong?    (6)919-2161.7,10083
20Jun/2214   254.85  259.49  262.16(0.07)  263.54(0.07)  264.43(0.05) 264.761.8    1630(1.7)50[5][11][3]9038UT0.2OpenLong    (6)46-3171.6,10083
 


21Jun/2213   254.85  259.49  261.99(0.07)  263.36(0.11)  264.29(0.18) 264.551.8    1628(1.8)50[5][23][0]9073UT0.2OpenLong    (4)14-1-271.6,10083
22Jun/2212   254.85  259.49  261.81(0.07)  263.06(0.2)  263.82(0.17) 264.581.8    1627(1.7)50[5][26][3]9880UT0.5OpenLong    (5)13102-31.9,10083
23Jun/2211   254.85  259.49  261.63(0.08)  262.53(0.14)  263.37(0.14) 264.211.7    1625(1.7)50[6][21][5]9851UT0.6OpenLong    (5)11414161.9,10083
24Jun/2210   254.85  259.49  261.42(0.08)  262.17(0.13)  263(0.13) 264.061.7    1623(0.1)50[6][20][4]9648UT0.8HoldLong    (6)10011202.1,9383
25Jun/229   254.85  259.49  261.21(0.11)  261.82(0.13)  262.65(0.08) 264.061.7    1623(-0.7)50[9][17][21]9311UT1.1HoldLong?    (6)6519202.2,8883
 


26Jun/2115   254.08  258.21  260.93(0.09)  261.48(0.06)  262.43(0.05) 262.171.6    1424(-4.7)50[7][11][-2]55-35CR-0.2HoldShort?    (6)4-5-780.9,8281
27Jun/2114   254.08  258.21  260.69(0.09)  261.33(0.09)  262.3(0.24) 262.361.7    1429(-5.6)50[7][26][-0]6428UT0OpenLong    (7)190-571.2,8481
28Jun/2113   254.08  258.21  260.46(0.13)  261.09(0.04)  261.68(0.13) 262.361.7    1434(0.8)50[10][17][3]67-36UT0.4OpenLong    (6)1014201.1,8981
29Jun/2112   254.08  258.21  260.12(0.07)  260.98(0.08)  261.35(0.14) 262.311.6    1433(1)50[5][18][-1]7742CR0.6OpenShort    (9)11-1723161.3,9481
30Jun/2111   254.08  258.21  259.94(0.08)  260.77(0.06)  260.99(0.18) 262.941.8    1432(3)50[6][20][18]8081UT1.2OpenLong    (6)14389201.9,8281
 


31Jun/2110   254.08  258.21  259.73(0.04)  260.62(0.02)  260.52(0.06) 261.531.5    1429(1.2)50[3][9][23]5642UT0.7OpenLong    (4)5622191.2,7681
32Jun/219   254.08  258.21  259.62(-0.01)  260.57(-0.06)  260.35(-0.06) 259.251    1428(0)15[-1][-4][-17]8-16RG-0.8SmallLong?    (-0)-5-40-15-20-0.3,6581
33Jun/1815   253.21  257.26  259.65(0.02)  260.73(0.03)  260.51(-0.04) 260.71.5    1328(-0.6)50[2][1][1]528UT0.1OpenLong?    (1)-35-3-60.7,8472
34Jun/1814   253.21  257.26  259.6(0.05)  260.66(0.03)  260.62(0.02) 260.521.5    1329(-0.3)50[4][6][-1]49-8CR-0.1HoldShort    (1)2-20-80.6,8472
35Jun/1813   253.21  257.26  259.48(0.05)  260.59(0.08)  260.56(-0.06) 260.611.5    1329(0.2)50[4][2][-4]53-30CR0HoldShort    (4)-5-2-9-170.8,8372
 


36Jun/1812   253.21  257.26  259.36(0.05)  260.38(0.13)  260.71(-0.03) 260.71.5    1329(0.7)50[4][6][4]60-12UT-0OpenLong    (4)-218-2-170.9,8772
37Jun/1811   253.21  257.26  259.24(0.02)  260.05(0.09)  260.78(-0.06) 260.021.4    1328(0.2)35[2][2][-15]49-8CR-0.5HoldShort    (2)-5-33-15-190.6,8472
38Jun/1810   253.21  257.26  259.19(0.04)  259.82(0.22)  260.95(0.1) 261.251.6    1328(1.6)50[3][20][8]8063UT0.2OpenLong    (4)828-5-61.5,9272
39Jun/189   253.21  257.26  259.08(0.02)  259.26(0.06)  260.69(0.02) 260.21.4    1326(0.5)30[2][7][-12]6625CR-0.4HoldShort?    (1)2-33-11140.9,9372
40Jun/1715   252.5  256.28  259.04(0.04)  259.12(0.11)  260.63(0.23) 261.391.9    1526(1.2)50[3][27][8]95108UT0.6OpenLong?    (3)18118201.8,10073
 


41Jun/1714   252.5  256.28  258.93(0.05)  258.84(0.07)  260.04(0.27) 261.011.8    1525(2)50[4][28][7]9598UT0.8OpenLong    (2)20414201.8,10073
42Jun/1713   252.5  256.28  258.8(0.05)  258.67(0.04)  259.33(0.25) 260.891.8    1523(2.2)50[4][25][18]9893UT1.4OpenLong    (4)192632201.9,10073
43Jun/1712   252.5  256.28  258.67(0.03)  258.57(0.01)  258.69(0.33) 259.961.6    1520(0.6)50[2][29][10]71105UT1.3OpenLong    (2)24140201.3,8873
44Jun/1711   252.5  256.28  258.58(0.04)  258.55(0.07)  257.83(0.09) 259.911.6    1520(0.9)50[3][14][21]5432UT2.2OpenLong    (2)74032201.4,6973
45Jun/1710   252.5  256.28  258.48(0.01)  258.37(0.01)  257.6(-0.01) 258.441.2    1519(-0.6)50[1][4][15]2-13UT0.9OpenLong    (1)-12835-1-0,5273
 


46Jun/179   252.5  256.28  258.48(0)  258.33(-0.04)  257.63(-0.15) 257.441    1520(0.4)45[0][-8][-7]-48-80DR-0.2OpenShort?    (-1)-11-7-18-14-1.1,3073
47Jun/1615   251.5  254.69  258.48(-0)  258.43(-0.05)  258.01(-0.17) 257.711.3    1119(0.2)50[-0][-12][15]-42-75RG-0.3Wait?    (1)-1357-20-10-0.8,2862
48Jun/1614   251.5  254.69  258.46(-0.04)  258.56(-0.13)  258.45(-0.31) 255.660.9    1119(4.1)10[-3][-26][-38]-104-149RG-3SmallLong    (-4)-23-84-35-20-3.1,2462
49Jun/1613   251.5  254.69  258.55(0.02)  258.91(-0.02)  259.26(0.05) 258.751.5    1115(-1.5)50[2][6][2]62UT-0.7OpenLong    (2)442-20.3,4862
50Jun/1612   251.5  254.69  258.49(0.03)  258.95(-0.03)  259.13(0.04) 258.591.5    1116(-1.2)50[2][5][-6]19-21CR-0.7HoldShort    (1)3-216-30.1,6662
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA