|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $149.5200 One month high (close): $171.9400
MRTX Daily Change: 1.42% Daily StdDev 2.63% MRTX EMA_5_Trend: -0.18% 10Minute StdDev: $1.75
Latest Price : $164.1(1.42%) | Tue. Jun 29, 2021($4.4) Mon. Jun 28, 2021($4.5) Fri. Jun 25, 2021($2) Thu. Jun 24, 2021($1.4) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($1.7) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 164.36 | 165.22 | 163.63(0.07) | 163.98(0.1) | 164.45(0.43) | 164.38 | 0 | | 3 | 37(-0.1) | 30 | [3] | [18] | [-8] | 29 | 90 | CR | -0 | HoldShort | | (4) | 16 | -38 | 33 | -4 | 0.4,69 | 35 | Sample size 27 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.98(weak_hourly_sma_10 -0.24%) 163.63(weak_hourly_sma_20 -0.46%)
Resistance Levels: 165.22(weak_daily_ema_10 0.51%)
|
| | | 2 | Jun/25 | 10 | 164.36 | 165.22 | 163.52(0.12) | 163.82(0.2) | 163.75(0.44) | 166.19 | 0.3 | | 3 | 37(1) | 30 | [5] | [21] | [-9] | 42 | 148 | CR | 1.2 | HoldShort | | (5) | 17 | -59 | 38 | 20 | 1.3,59 | 35 | | 3 | Jun/25 | 9 | 164.36 | 165.22 | 163.32(0.23) | 163.49(0.41) | 163.04(0.64) | 169.07 | 0.9 | | 3 | 36(9.6) | 50 | [9] | [34] | [74] | 64 | 276 | UT | 3.1 | OpenLong? | | (8) | 24 | 163 | 43 | 20 | 3,39 | 35 | | 4 | Jun/24 | 15 | 163.81 | 165.95 | 162.94(-0.05) | 162.83(-0.05) | 162(-0.47) | 161.53 | -0.4 | | 4 | 27(2.5) | 0 | [-2] | [-20] | [-4] | -69 | -164 | RG | -0.3 | Wait? | | (0) | -18 | 9 | -19 | -20 | -1,6 | 60 | | 5 | Jun/24 | 14 | 163.81 | 165.95 | 163.02(-0.12) | 162.92(-0.13) | 162.76(-0.46) | 161.11 | -0.5 | | 4 | 24(0.8) | -20 | [-5] | [-22] | [-7] | -72 | -114 | DT | -1.1 | OpenShort | | (-2) | -17 | 6 | -33 | -20 | -1.3,11 | 60 | | | | |
| 6 | Jun/24 | 13 | 163.81 | 165.95 | 163.22(-0.11) | 163.13(-0.25) | 163.51(-0.23) | 160.84 | -0.5 | | 4 | 24(0.8) | -40 | [-4] | [-15] | [-22] | -66 | -93 | DT | -1.9 | OpenShort | | (-5) | -9 | -39 | -36 | -20 | -1.7,27 | 60 | | 7 | Jun/24 | 12 | 163.81 | 165.95 | 163.4(-0.08) | 163.54(-0.21) | 163.9(-0.03) | 162.64 | -0.2 | | 4 | 23(-0.7) | -20 | [-3] | [-7] | [-10] | -11 | 27 | DT | -0.9 | OpenShort | | (-2) | -1 | -27 | -9 | 6 | -0.6,54 | 60 | | 8 | Jun/24 | 11 | 163.81 | 165.95 | 163.53(-0.04) | 163.89(-0.01) | 163.95(0.18) | 163.9 | 0 | | 4 | 23(-1) | 10 | [-2] | [5] | [-6] | 28 | 112 | RG | -0 | Wait | | (-1) | 7 | -30 | 22 | 2 | 0.3,70 | 60 | | 9 | Jun/24 | 10 | 163.81 | 165.95 | 163.6(-0.01) | 163.91(0.17) | 163.66(0.36) | 165.32 | 0.3 | | 4 | 24(-1.7) | 35 | [-0] | [16] | [10] | 42 | 219 | UR | 1.1 | SmallShort | | (0) | 14 | 10 | 27 | 20 | 1.2,62 | 60 | | 10 | Jun/24 | 9 | 163.81 | 165.95 | 163.61(-0.06) | 163.63(0.21) | 163.07(0.2) | 164.85 | 0.2 | | 4 | 26(-1.4) | 35 | [-2] | [10] | [19] | 15 | 200 | UR | 1.1 | SmallShort? | | (-1) | 8 | 45 | 20 | 4 | 0.8,45 | 60 | | | | |
| 11 | Jun/23 | 15 | 163.32 | 166.75 | 163.7(-0.11) | 163.28(0.04) | 162.75(-0.27) | 162.77 | -0.1 | | 7 | 28(1.7) | 0 | [-4] | [-11] | [-3] | -37 | -11 | RG | 0 | Wait? | | (-4) | -10 | -3 | -1 | -20 | -0.6,28 | 68 | | 12 | Jun/23 | 14 | 163.32 | 166.75 | 163.88(-0.11) | 163.21(0.04) | 163.18(-0.39) | 162.92 | -0.1 | | 7 | 26(-0.9) | 0 | [-4] | [-15] | [0] | -39 | -46 | RG | -0.2 | Wait | | (-4) | -14 | 11 | -12 | -20 | -0.6,26 | 68 | | 13 | Jun/23 | 13 | 163.32 | 166.75 | 164.06(-0.12) | 163.15(0.06) | 163.82(-0.21) | 162.42 | -0.1 | | 7 | 27(-0.1) | 5 | [-4] | [-8] | [-7] | -45 | -29 | RG | -0.8 | SmallLong | | (-4) | -8 | 0 | -24 | -20 | -0.9,28 | 68 | | 14 | Jun/23 | 12 | 163.32 | 166.75 | 164.26(-0.12) | 163.06(-0.04) | 164.17(-0.01) | 162.4 | -0.1 | | 7 | 27(0.4) | 0 | [-4] | [-3] | [-11] | -35 | 13 | RG | -1 | SmallLong | | (-5) | -0 | -17 | -21 | -18 | -1.1,43 | 68 | | 15 | Jun/23 | 11 | 163.32 | 166.75 | 164.45(-0.08) | 163.13(-0.11) | 164.19(0.23) | 163.22 | -0 | | 7 | 26(0.3) | 25 | [-3] | [5] | [-9] | -3 | 76 | RG | -0.6 | Wait | | (-4) | 9 | -37 | 9 | 20 | -0.7,65 | 68 | | | | |
| 16 | Jun/23 | 10 | 163.32 | 166.75 | 164.58(-0.01) | 163.3(0.03) | 163.82(0.35) | 164.97 | 0.3 | | 7 | 26(0) | 50 | [-0] | [13] | [3] | 27 | 123 | UR | 0.7 | SmallShort | | (-1) | 13 | -24 | 32 | 20 | 0.2,72 | 68 | | 17 | Jun/23 | 9 | 163.32 | 166.75 | 164.59(0.06) | 163.25(0.05) | 163.24(0.47) | 166.12 | 0.4 | | 7 | 26(0.6) | 50 | [2] | [18] | [29] | 27 | 150 | UT | 1.7 | OpenLong? | | (1) | 17 | 42 | 39 | 20 | 0.9,54 | 68 | | 18 | Jun/22 | 15 | 162.71 | 167.3 | 164.5(-0.01) | 163.17(-0.07) | 162.48(0.33) | 164.15 | 0.2 | | 9 | 26(1.9) | 50 | [-0] | [11] | [20] | -31 | 80 | UR | 1 | SmallShort? | | (0) | 12 | 36 | 19 | 20 | -0.2,24 | 70 | | 19 | Jun/22 | 14 | 162.71 | 167.3 | 164.52(-0.1) | 163.28(-0.19) | 161.94(-0.08) | 162.49 | -0 | | 9 | 24(0.9) | 50 | [-4] | [-8] | [10] | -69 | -37 | RG | 0.3 | Wait | | (-2) | -3 | 25 | 9 | 4 | -1.2,11 | 70 | | 20 | Jun/22 | 13 | 162.71 | 167.3 | 164.69(-0.12) | 163.59(-0.33) | 162.07(-0.44) | 161.35 | -0.2 | | 9 | 23(2.4) | 5 | [-4] | [-23] | [-6] | -91 | -188 | RG | -0.4 | Wait | | (-5) | -16 | -16 | 7 | -20 | -2,9 | 70 | | | | |
| 21 | Jun/22 | 12 | 162.71 | 167.3 | 164.89(-0.07) | 164.13(-0.26) | 162.79(-0.29) | 162.11 | -0.1 | | 9 | 20(1.6) | 25 | [-3] | [-16] | [-4] | -89 | -173 | RG | -0.5 | Wait | | (-4) | -11 | -4 | 2 | -20 | -1.9,9 | 70 | | 22 | Jun/22 | 11 | 162.71 | 167.3 | 165(-0.05) | 164.55(-0.25) | 163.26(-0.36) | 162.3 | -0.1 | | 9 | 19(1.6) | 35 | [-2] | [-18] | [-1] | -95 | -203 | BT | -0.7 | OpenLong | | (-2) | -13 | 18 | -19 | -20 | -2,5 | 70 | | 23 | Jun/22 | 10 | 162.71 | 167.3 | 165.08(-0.14) | 164.96(-0.3) | 163.86(-0.46) | 161.47 | -0.2 | | 9 | 17(3.7) | -20 | [-5] | [-24] | [-22] | -113 | -194 | DT | -1.9 | HoldShort | | (-3) | -17 | -35 | -20 | -20 | -2.9,10 | 70 | | 24 | Jun/22 | 9 | 162.71 | 167.3 | 165.31(-0.11) | 165.46(-0.19) | 164.62(-0.3) | 163.11 | 0.1 | | 9 | 13(1.8) | -15 | [-4] | [-16] | [-23] | -95 | -93 | DT | -1.6 | OpenShort? | | (-4) | -11 | -40 | -29 | -20 | -2.3,13 | 70 | | 25 | Jun/21 | 15 | 162.04 | 167.84 | 165.49(-0.04) | 165.78(-0.05) | 165.12(-0.21) | 164.99 | 0.4 | | 10 | 12(0.7) | 30 | [-2] | [-9] | [-1] | -38 | -41 | RG | -0.2 | Wait? | | (-2) | -8 | 12 | -16 | -20 | -0.6,27 | 71 | | | | |
| 26 | Jun/21 | 14 | 162.04 | 167.84 | 165.56(-0.04) | 165.86(-0.04) | 165.46(-0.23) | 164.43 | 0.3 | | 10 | 11(-0.4) | 5 | [-1] | [-10] | [-15] | -52 | -90 | RG | -1.2 | SmallLong | | (-2) | -8 | -19 | -28 | -20 | -1.4,33 | 71 | | 27 | Jun/21 | 13 | 162.04 | 167.84 | 165.62(0.04) | 165.93(0.07) | 165.85(-0.13) | 165.3 | 0.4 | | 10 | 11(-0.3) | 40 | [1] | [-4] | [-7] | -9 | -94 | DR | -0.6 | OpenShort | | (-1) | -5 | 0 | -24 | -20 | -0.4,51 | 71 | | 28 | Jun/21 | 12 | 162.04 | 167.84 | 165.56(-0.04) | 165.82(0.03) | 166.06(-0.15) | 165.28 | 0.4 | | 10 | 12(-0.6) | 25 | [-1] | [-6] | [-7] | 11 | -17 | RG | -0.9 | SmallLong | | (1) | -5 | -7 | -13 | -20 | -0.3,68 | 71 | | 29 | Jun/21 | 11 | 162.04 | 167.84 | 165.62(-0.04) | 165.77(-0.01) | 166.3(-0.08) | 165.61 | 0.5 | | 10 | 12(-2.1) | 20 | [-1] | [-4] | [-9] | 32 | 20 | RG | -0.7 | Wait | | (-1) | -3 | -22 | -6 | -4 | -0,82 | 71 | | 30 | Jun/21 | 10 | 162.04 | 167.84 | 165.69(-0.05) | 165.78(0.08) | 166.43(0.1) | 166.68 | 0.6 | | 10 | 14(-0.5) | 50 | [-2] | [4] | [5] | 64 | 137 | UR | 0.2 | SmallShort | | (-0) | 4 | 7 | 8 | 18 | 0.9,91 | 71 | | | | |
| 31 | Jun/21 | 9 | 162.04 | 167.84 | 165.78(-0.03) | 165.65(0.12) | 166.26(0.15) | 166.37 | 0.6 | | 10 | 15(-0.2) | 50 | [-1] | [7] | [3] | 51 | 112 | UR | 0.1 | SmallShort? | | (-2) | 5 | 0 | 12 | 5 | 0.5,88 | 71 | | 32 | Jun/18 | 15 | 161.54 | 168.39 | 165.83(-0.02) | 165.45(0.15) | 166.01(0.26) | 166.36 | 0.6 | | 13 | 15(0) | 50 | [-1] | [13] | [4] | 50 | 119 | UR | 0.3 | SmallShort? | | (-1) | 9 | -3 | 23 | 8 | 0.5,87 | 63 | | 33 | Jun/18 | 14 | 161.54 | 168.39 | 165.86(-0.01) | 165.2(0.02) | 165.58(0.21) | 166.49 | 0.6 | | 13 | 15(-1.1) | 50 | [-0] | [9] | [10] | 41 | 106 | UR | 0.8 | SmallShort | | (-1) | 8 | 5 | 29 | 20 | 0.5,78 | 63 | | 34 | Jun/18 | 13 | 161.54 | 168.39 | 165.88(-0.06) | 165.16(-0.03) | 165.23(0.06) | 166.24 | 0.6 | | 13 | 16(-1.1) | 50 | [-2] | [2] | [12] | 15 | 100 | UR | 0.8 | SmallShort | | (-1) | 2 | 9 | 27 | 20 | 0.3,57 | 63 | | 35 | Jun/18 | 12 | 161.54 | 168.39 | 165.97(-0.07) | 165.21(-0.03) | 165.14(0.06) | 165.82 | 0.5 | | 13 | 17(-0.3) | 50 | [-3] | [2] | [9] | -19 | 79 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | 10 | 20 | -0.1,34 | 63 | | | | |
| 36 | Jun/18 | 11 | 161.54 | 168.39 | 166.09(-0.07) | 165.25(-0.04) | 165.04(0.09) | 165.12 | 0.5 | | 13 | 18(0.2) | 50 | [-3] | [3] | [6] | -47 | 34 | UR | 0.1 | SmallShort | | (-4) | 3 | 19 | -4 | 3 | -0.7,21 | 63 | | 37 | Jun/18 | 10 | 161.54 | 168.39 | 166.2(-0.07) | 165.32(0.01) | 164.89(0.04) | 164.23 | 0.3 | | 13 | 17(0.9) | 35 | [-3] | [2] | [-8] | -65 | -37 | RG | -0.5 | Wait | | (-4) | 1 | -10 | -2 | -20 | -1.5,23 | 63 | | 38 | Jun/18 | 9 | 161.54 | 168.39 | 166.32(-0.07) | 165.3(-0.1) | 164.82(-0.16) | 164.73 | 0.4 | | 13 | 16(-0.5) | 30 | [-3] | [-7] | [-7] | -49 | -69 | RG | -0.1 | Wait? | | (-2) | -6 | -22 | 7 | -4 | -1.2,31 | 63 | | 39 | Jun/17 | 15 | 160.93 | 167.84 | 166.44(-0.08) | 165.47(-0.08) | 165.09(-0.12) | 165.79 | 0.6 | | 14 | 17(-1.5) | 45 | [-3] | [-4] | [8] | -35 | 11 | RG | 0.5 | Wait? | | (-1) | -4 | 10 | 11 | 20 | -0.5,28 | 71 | | 40 | Jun/17 | 14 | 160.93 | 167.84 | 166.58(-0.13) | 165.6(-0.19) | 165.28(-0.11) | 165.32 | 0.6 | | 14 | 18(-0.7) | 30 | [-5] | [-6] | [7] | -59 | 23 | RG | 0 | Wait | | (-4) | -4 | 20 | -13 | 20 | -0.9,14 | 71 | | | | |
| 41 | Jun/17 | 13 | 160.93 | 167.84 | 166.79(-0.15) | 165.91(-0.18) | 165.47(-0.17) | 164.36 | 0.4 | | 14 | 19(1) | 25 | [-5] | [-8] | [-2] | -71 | -41 | RG | -0.7 | Wait | | (-6) | -6 | 10 | -19 | -20 | -1.6,19 | 71 | | 42 | Jun/17 | 12 | 160.93 | 167.84 | 167.04(-0.14) | 166.21(-0.18) | 165.75(-0.01) | 163.9 | 0.4 | | 14 | 18(1.4) | -5 | [-5] | [-3] | [-21] | -68 | -50 | RG | -1.3 | SmallLong | | (-6) | -0 | -46 | -8 | -20 | -2.2,37 | 71 | | 43 | Jun/17 | 11 | 160.93 | 167.84 | 167.27(-0.1) | 166.52(-0.05) | 165.77(-0.05) | 166.09 | 0.7 | | 14 | 17(-0.7) | 25 | [-4] | [-1] | [-3] | -20 | 21 | RG | 0.2 | Wait | | (-3) | -2 | -14 | 16 | -8 | -0.9,53 | 71 | | 44 | Jun/17 | 10 | 160.93 | 167.84 | 167.43(-0.09) | 166.6(-0.08) | 165.85(-0.05) | 166.74 | 0.7 | | 14 | 17(-1.9) | 50 | [-3] | [-2] | [10] | -15 | 40 | RG | 0.6 | Wait | | (-3) | -2 | 10 | 29 | 20 | -0.5,48 | 71 | | 45 | Jun/17 | 9 | 160.93 | 167.84 | 167.58(-0.14) | 166.74(-0.11) | 165.93(-0.25) | 166.24 | 0.7 | | 14 | 19(-2.4) | 20 | [-5] | [-10] | [4] | -45 | 0 | RG | 0.2 | Wait? | | (-4) | -9 | 9 | 4 | 5 | -0.9,28 | 71 | | | | |
| 46 | Jun/16 | 15 | 160.09 | 166.82 | 167.81(-0.18) | 166.93(-0.09) | 166.35(-0.19) | 165.79 | 0.7 | | 13 | 22(-0.3) | 35 | [-6] | [-8] | [9] | -67 | 14 | RG | -0.3 | Wait? | | (-5) | -7 | 38 | -8 | -20 | -1.2,13 | 72 | | 47 | Jun/16 | 14 | 160.09 | 166.82 | 168.11(-0.22) | 167.08(-0.16) | 166.66(-0.36) | 164.01 | 0.5 | | 13 | 22(2.7) | -25 | [-8] | [-16] | [-29] | -102 | -108 | DT | -1.5 | HoldShort | | (-9) | -13 | -52 | -24 | -20 | -2.3,6 | 72 | | 48 | Jun/16 | 13 | 160.09 | 166.82 | 168.48(-0.12) | 167.34(-0.04) | 167.26(-0.05) | 166.49 | 0.8 | | 13 | 19(0.4) | 20 | [-4] | [-2] | [-10] | -58 | -9 | RG | -0.5 | Wait | | (-5) | -2 | -13 | -19 | -20 | -1.3,25 | 72 | | 49 | Jun/16 | 12 | 160.09 | 166.82 | 168.68(-0.09) | 167.4(-0.09) | 167.35(-0.12) | 167.1 | 0.9 | | 13 | 19(0.4) | 25 | [-3] | [-5] | [-10] | -43 | -30 | RG | -0.2 | Wait | | (-4) | -4 | -26 | -14 | 7 | -1,32 | 72 | | 50 | Jun/16 | 11 | 160.09 | 166.82 | 168.83(-0.05) | 167.56(-0.07) | 167.55(0.02) | 168.37 | 1 | | 13 | 19(-0.1) | 50 | [-2] | [1] | [9] | -29 | 27 | UR | 0.5 | SmallShort | | (-2) | 1 | 21 | -10 | 20 | -0.3,29 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|