MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.7700 One month high (close): $36.0000

MGNI Daily Change: 1.55% Daily StdDev 5.2% MGNI EMA_5_Trend: 4.12% 10Minute StdDev: $0

Latest Price : $36(1.55%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.89%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	13	31.76	32.13	34.04(0.64)	35.53(0.27)	35.32(0.06)	35.72	2.1	6	90(-2)	50	[12]	[9]	[4]	60	-253	UT	0.2	OpenLong	(10)	1	18	-0	-20	1,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.53(hourly_sma_10 -0.53%) 34.04(hourly_sma_20 -4.7%) 32.13(daily_ema_10 -10.05%) 31.76(daily_ema_20 -11.09%) Resistance Levels:

2	Jun/25	12	31.76	32.13	33.82(0.6)	35.44(0.42)	35.3(-0.27)	35.33	1.9	6	92(-2.1)	50	[12]	[4]	[-5]	55	-342	CR	0	HoldShort	(10)	-5	11	-4	-20	0.9,82	61
3	Jun/25	11	31.76	32.13	33.62(0.59)	35.29(0.7)	35.4(-0.16)	35.1	1.8	6	94(-2.7)	35	[11]	[8]	[-19]	51	-309	CR	-0.2	HoldShort	(10)	-3	-8	-9	-20	0.8,81	61
4	Jun/25	10	31.76	32.13	33.42(0.66)	35.05(0.8)	35.46(-0.37)	35.28	1.9	6	97(-2.9)	50	[13]	[6]	[-9]	61	-337	CR	-0.1	HoldShort	(10)	-7	4	-8	-20	1,86	61
5	Jun/25	9	31.76	32.13	33.2(0.76)	34.77(0.87)	35.59(-0.41)	35.2	1.8	6	100(-2.7)	45	[15]	[6]	[-14]	68	-428	CR	-0.2	HoldShort?	(11)	-8	-18	-7	-20	1.1,90	61

6	Jun/24	15	31.41	31.76	32.95(0.87)	34.47(1.07)	35.74(0.47)	35.59	2.5	5	102(-11.1)	50	[17]	[25]	[-5]	77	-98	CR	-0.1	OpenShort?	(14)	9	-10	-9	-8	1.4,92	71
7	Jun/24	14	31.41	31.76	32.67(0.88)	34.11(1.19)	35.57(1.08)	35.81	2.6	5	113(5.1)	50	[17]	[38]	[12]	85	236	UT	0.1	OpenLong	(15)	21	18	-10	20	1.6,95	71
8	Jun/24	13	31.41	31.76	32.38(0.8)	33.71(1)	35.19(1.6)	35.41	2.4	5	108(5.3)	50	[15]	[46]	[2]	89	464	UT	0.1	OpenLong	(14)	31	-25	-8	20	1.7,96	71
9	Jun/24	12	31.41	31.76	32.12(0.89)	33.38(1.23)	34.63(2.01)	35.96	2.7	5	103(11.4)	50	[17]	[56]	[22]	105	736	UT	0.8	HoldLong	(15)	39	2	-1	20	2.2,100	71
10	Jun/24	11	31.41	31.76	31.84(0.93)	32.97(1.32)	33.95(2.25)	35.91	2.7	5	92(15.6)	50	[18]	[62]	[46]	115	841	UT	1.3	HoldLong	(15)	43	53	9	20	2.6,100	71

11	Jun/24	10	31.41	31.76	31.55(0.79)	32.54(1.02)	33.2(1.71)	34.78	2	5	76(9.8)	50	[15]	[48]	[36]	113	587	UT	1.2	HoldLong	(12)	33	42	8	20	2.5,100	71
12	Jun/24	9	31.41	31.76	31.3(0.7)	32.21(0.82)	32.64(1.28)	33.89	1.5	5	66(6.2)	50	[13]	[38]	[37]	108	378	UT	1.1	HoldLong?	(11)	25	62	9	20	2.3,100	71
13	Jun/23	15	31.14	31.42	31.08(0.52)	31.95(0.47)	32.23(0.35)	32.64	1.1	2	60(-10.3)	50	[10]	[14]	[7]	88	-14	UT	0.4	HoldLong?	(9)	7	6	2	20	1.5,100	65
14	Jun/23	14	31.14	31.42	30.92(0.51)	31.8(0.54)	32.12(0.38)	32.52	1	2	70(2.7)	50	[10]	[14]	[9]	88	43	UT	0.4	OpenLong	(9)	7	17	1	20	1.6,98	65
15	Jun/23	13	31.14	31.42	30.76(0.41)	31.63(0.63)	32(0.37)	32.18	0.7	2	68(3.5)	45	[8]	[15]	[2]	82	95	UT	0.2	OpenLong	(7)	7	11	-6	-6	1.5,94	65

16	Jun/23	12	31.14	31.42	30.63(0.31)	31.43(0.66)	31.88(0.31)	31.97	0.6	2	64(3.6)	25	[6]	[13]	[-1]	82	168	CR	0.1	OpenShort	(7)	6	8	-8	-20	1.5,94	65
17	Jun/23	11	31.14	31.42	30.54(0.27)	31.22(0.52)	31.78(0.36)	31.82	0.5	2	60(3.3)	15	[5]	[13]	[-4]	84	216	CR	0	OpenShort	(5)	7	-14	-5	15	1.5,96	65
18	Jun/23	10	31.14	31.42	30.46(0.34)	31.06(0.6)	31.67(0.59)	32.09	0.7	2	57(6.2)	50	[6]	[18]	[12]	100	317	UT	0.5	HoldLong	(5)	11	8	2	20	2,100	65
19	Jun/23	9	31.14	31.42	30.36(0.27)	30.87(0.56)	31.49(0.73)	31.93	0.6	2	51(4.5)	50	[5]	[20]	[16]	105	421	UT	0.6	HoldLong?	(5)	14	17	7	20	2.2,100	65
20	Jun/22	15	31	31.52	30.28(0.08)	30.7(0.49)	31.26(0.89)	31.59	0.4	2	46(-1.6)	35	[2]	[21]	[12]	100	591	UT	0.5	CloseLong?	(3)	17	6	8	20	2,100	54

21	Jun/22	14	31	31.52	30.26(-0.05)	30.55(0.51)	30.98(1.02)	31.47	0.3	2	48(-2.9)	20	[-1]	[23]	[14]	95	747	UR	0.7	SmallShort	(1)	19	11	19	20	1.8,100	54
22	Jun/22	13	31	31.52	30.27(-0.12)	30.4(0.6)	30.67(0.71)	31.26	0.2	2	51(-2.2)	10	[-2]	[17]	[13]	85	664	UR	0.8	SmallShort	(-2)	13	4	29	20	1.4,100	54
23	Jun/22	12	31	31.52	30.31(-0.08)	30.22(0.61)	30.45(0.62)	31.18	0.1	2	53(-0.5)	25	[-2]	[16]	[20]	76	556	UR	1	SmallShort	(-2)	11	19	35	20	1.2,96	54
24	Jun/22	11	31	31.52	30.33(-0.09)	30.04(0.48)	30.26(0.41)	30.81	-0.1	2	54(-3.9)	35	[-2]	[11]	[21]	37	376	UR	0.7	SmallShort	(-3)	8	32	20	20	0.6,72	54
25	Jun/22	10	31	31.52	30.36(-0.26)	29.9(0.22)	30.14(0.08)	30.21	-0.6	2	58(-2.7)	5	[-5]	[2]	[9]	-2	266	UR	0.1	SmallShort	(-3)	2	18	9	20	-0.2,53	54

26	Jun/22	9	31	31.52	30.44(-0.28)	29.83(-0.06)	30.11(-0.05)	29.88	-0.8	2	60(-1.7)	-10	[-5]	[-3]	[-4]	-28	123	DT	-0.3	OpenShort?	(-5)	-1	-16	2	13	-0.7,40	54
27	Jun/21	15	30.95	31.65	30.53(-0.23)	29.85(-0.01)	30.12(0.45)	30.18	-0.5	3	62(-0.3)	20	[-4]	[6]	[8]	-23	280	UR	0.1	SmallShort?	(-4)	8	-2	8	20	-0.4,37	49
28	Jun/21	14	30.95	31.65	30.6(-0.13)	29.85(0.03)	29.98(0.56)	30.22	-0.5	3	62(0.1)	35	[-2]	[9]	[9]	-28	189	UR	0.3	SmallShort	(-4)	10	2	12	20	-0.4,32	49
29	Jun/21	13	30.95	31.65	30.64(-0.13)	29.84(-0.06)	29.81(0.51)	30.18	-0.5	3	62(-0.1)	40	[-2]	[7]	[11]	-35	141	UR	0.4	SmallShort	(-2)	9	4	17	20	-0.5,28	49
30	Jun/21	12	30.95	31.65	30.68(-0.18)	29.86(-0.34)	29.66(0.36)	30.11	-0.6	3	62(0.3)	35	[-3]	[2]	[16]	-46	119	UR	0.5	SmallShort	(-3)	7	10	17	20	-0.6,19	49

31	Jun/21	11	30.95	31.65	30.74(-0.19)	29.96(-0.64)	29.55(-0.07)	29.93	-0.7	3	62(0.5)	45	[-4]	[-9]	[21]	-64	-62	RG	0.4	Wait	(-4)	-1	25	13	20	-0.9,9	49
32	Jun/21	10	30.95	31.65	30.8(-0.32)	30.15(-0.81)	29.57(-0.52)	29.48	-1	3	61(3)	0	[-6]	[-19]	[5]	-86	-214	RG	-0.1	Wait	(-5)	-10	6	6	20	-1.5,2	49
33	Jun/21	9	30.95	31.65	30.9(-0.35)	30.4(-0.75)	29.72(-0.5)	29.37	-1.1	3	58(5.1)	-25	[-6]	[-18]	[-7]	-98	-246	DT	-0.4	OpenShort?	(-6)	-9	-2	-0	-20	-1.9,0	49
34	Jun/18	15	30.89	31.87	31.01(-0.33)	30.63(-0.61)	29.87(-0.62)	29.4	-1	4	53(9.2)	-30	[-6]	[-19]	[-17]	-103	-322	DT	-0.6	HoldShort?	(-6)	-11	-10	-2	-20	-2.1,0	54
35	Jun/18	14	30.89	31.87	31.11(-0.24)	30.82(-0.72)	30.06(-1.03)	29.58	-0.9	4	44(6.3)	-30	[-4]	[-26]	[-19]	-105	-515	DT	-0.7	HoldShort	(-5)	-19	-24	2	-20	-2.3,3	54

36	Jun/18	13	30.89	31.87	31.18(-0.18)	31.04(-0.53)	30.37(-1.18)	30.03	-0.6	4	38(4.2)	-20	[-3]	[-27]	[-14]	-97	-494	DT	-0.6	OpenShort	(-3)	-21	-11	-5	-20	-2,3	54
37	Jun/18	12	30.89	31.87	31.24(-0.15)	31.21(-0.44)	30.73(-1.09)	30.24	-0.4	4	34(3.4)	-15	[-3]	[-24]	[-13]	-97	-456	DT	-1	OpenShort	(-2)	-20	8	-33	-20	-2,3	54
38	Jun/18	11	30.89	31.87	31.29(-0.15)	31.35(-0.28)	31.07(-1.02)	30.09	-0.5	4	30(5.6)	-20	[-3]	[-22]	[-32]	-111	-498	DT	-2.2	HoldShort	(-3)	-18	-13	-63	-20	-2.7,7	54
39	Jun/18	10	30.89	31.87	31.34(-0.11)	31.44(-0.2)	31.39(-0.61)	30.34	-0.4	4	25(4.9)	-15	[-2]	[-13]	[-39]	-81	-370	DT	-2.9	OpenShort	(-2)	-11	-43	-49	-20	-2.7,37	54
40	Jun/18	9	30.89	31.87	31.37(-0.05)	31.5(-0.03)	31.58(-0.41)	31.17	0.2	4	20(-1.7)	-25	[-1]	[-8]	[-20]	3	-122	DT	-1.4	OpenShort?	(0)	-7	-33	-15	-20	-0.7,70	54

41	Jun/17	15	30.91	31.87	31.39(-0.02)	31.51(0.21)	31.71(0.1)	31.83	0.6	7	21(0.5)	30	[-0]	[5]	[5]	77	196	UR	0.4	SmallShort?	(2)	2	-5	18	20	1.4,92	61
42	Jun/17	14	30.91	31.87	31.4(0.06)	31.44(0.12)	31.68(0.17)	31.92	0.7	7	21(0)	50	[1]	[6]	[10]	67	152	UT	0.8	OpenLong	(-1)	3	12	1	20	1.7,74	61
43	Jun/17	13	30.91	31.87	31.38(-0.04)	31.4(0.04)	31.63(0.46)	31.69	0.5	7	21(-1.4)	50	[-1]	[10]	[13]	49	274	UR	0.2	SmallShort	(0)	8	20	10	20	1,74	61
44	Jun/17	12	30.91	31.87	31.39(-0.12)	31.39(-0.05)	31.49(0.21)	31.3	0.3	7	22(-2.9)	15	[-2]	[4]	[-8]	22	168	RG	-0.6	Wait	(-2)	4	-26	10	-6	-0.3,79	61
45	Jun/17	11	30.91	31.87	31.43(-0.06)	31.4(0.24)	31.42(0.37)	31.82	0.6	7	25(-2.9)	45	[-1]	[10]	[12]	64	293	UR	1.1	SmallShort	(-1)	7	8	43	20	1,89	61

46	Jun/17	10	30.91	31.87	31.45(-0.12)	31.32(0.17)	31.31(0.32)	31.66	0.5	7	28(-4.2)	40	[-2]	[8]	[7]	18	299	UR	0.8	SmallShort	(-2)	6	-0	27	20	0.5,55	61
47	Jun/17	9	30.91	31.87	31.49(-0.14)	31.27(0.15)	31.21(0.1)	31.67	0.5	7	32(-8.9)	50	[-3]	[4]	[20]	-7	252	UR	1	SmallShort?	(-2)	2	35	13	20	0.4,33	61
48	Jun/16	15	30.66	31.63	31.53(-0.38)	31.22(-0.05)	31.18(-0.35)	30.99	0.2	6	41(4.4)	-20	[-7]	[-8]	[-8]	-66	158	DT	-0.3	OpenShort?	(-4)	-6	0	-22	-20	-0.9,7	56
49	Jun/16	14	30.66	31.63	31.65(-0.3)	31.23(-0.05)	31.29(-0.31)	30.99	0.2	6	37(-1.6)	-10	[-5]	[-7]	[-11]	-63	32	DT	-0.5	OpenShort	(-7)	-6	-12	-21	-20	-1,12	56
50	Jun/16	13	30.66	31.63	31.75(-0.25)	31.25(-0.05)	31.39(0.15)	31.23	0.3	6	38(-1.5)	20	[-5]	[2]	[-1]	-46	162	RG	-0.2	Wait	(-4)	3	2	-15	10	-0.8,24	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI