Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $616.3450      One month high (close): $654.4900

LRCX Daily Change: -0.8%   Daily StdDev 2.53%   LRCX EMA_5_Trend: 0.44%   10Minute StdDev: $3.8516

Latest Price :  $630.18(-0.8%)

Tue. Jun 29, 2021($3.2)   Mon. Jun 28, 2021($7.4)   Fri. Jun 25, 2021($2.8)   Thu. Jun 24, 2021($4.3)   Wed. Jun 23, 2021($3.9)   Tue. Jun 22, 2021($2.1)   Mon. Jun 21, 2021($2.7)   Fri. Jun 18, 2021($12)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: -0.7

Sample size 19   Avg positive next hour return: 0.84%(63%)   Avg negative next hour return: -0.2%(37%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2514   637.63  631.55  631.25(0.08 632.95(-0.09 631.5(-0.09630.96-0.6    -439(-7.2)-5[3][-5][2]-14-107RG-0.1Wait    (2)-419-22-3-0.1,3939

Daily Trend: %
Up Forces: 631.25(hourly_sma_20 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 631.55(daily_ema_10 0.09%)   632.95(hourly_sma_10 0.32%)   637.63(daily_ema_20 1.06%)  
 
2Jun/2513   637.63  631.55  630.73(0.08 633.52(-0.11 632.06(-0.22627.81-0.9    -446(-4.1)-15[3][-11][-11]-14-191DR-0.8OpenShort    (2)-9-13-21-20-0.6,5139
3Jun/2512   637.63  631.55  630.22(0.08 634.21(-0.07 633.47(-0.16629.97-0.7    -450(-2.6)-35[3][-8][-15]18-125DR-0.6OpenShort    (4)-6-31-13-20-0,6839
4Jun/2511   637.63  631.55  629.7(0.11 634.67(0.16 634.5(0.05635.12-0.2    -453(0.3)-5[4][6][0]52-9RG0.1Wait    (5)29-4-200.9,7939
5Jun/2510   637.63  631.55  629(0.08 633.67(0.13 634.18(-0.03633.65-0.4    -452(-1.3)-20[3][1][-3]49-21CR-0.1HoldShort    (4)-1-0-7-200.8,7939
 
6Jun/259   637.63  631.55  628.5(0.11 632.87(0.12 634.39(-0.09633.73-0.3    -454(-3.7)-15[4][-1][-4]58-56DR-0.1OpenShort?    (3)-4-7-4-150.9,8539
7Jun/2415   638.48  632.69  627.84(0.15 632.11(0.12 634.98(0.01634.88-0.3    -357(-0.7)-5[6][4][-1]65-41CR-0HoldShort?    (5)0-2-761.1,8739
8Jun/2414   638.48  632.69  626.88(0.14 631.38(0.12 634.94(0.02635.14-0.3    -358(1)-0[6][4][3]71-8RG0Wait    (6)110-10151.3,8839
9Jun/2413   638.48  632.69  625.99(0.12 630.62(0.04 634.84(0.26633.5-0.4    -357(0.6)-5[5][12][-1]7165CR-0.2HoldShort    (5)10-7-5201.2,9139
10Jun/2412   638.48  632.69  625.27(0.13 630.37(0.13 633.17(0.29634.72-0.3    -356(2.4)-5[5][15][-2]8593CR0.2OpenShort    (5)12-12-0201.5,9739
 
11Jun/2411   638.48  632.69  624.44(0.14 629.56(0.26 631.35(0.34636.67-0.2    -354(5.3)25[6][20][10]100143UT0.9HoldLong    (6)131222202,10039
12Jun/2410   638.48  632.69  623.55(0.13 627.94(0.27 629.24(0.23634.69-0.3    -349(4.9)5[5][16][4]87107RG1SmallShort    (5)9015182,8739
13Jun/249   638.48  632.69  622.75(0.13 626.24(0.24 627.81(0.23634.63-0.3    -344(5.5)35[5][15][25]86117UT1.4OpenLong?    (5)95811202.4,7639
14Jun/2315   638.56  633.11  621.95(0.07 624.73(0.06 626.4(-0.19625.12-1.2    -438(-1.1)-25[3][-6][-4]33-73DR-0.3OpenShort?    (2)-8-3-14-90.7,6547
15Jun/2314   638.56  633.11  621.49(0.08 624.33(0.03 627.57(-0.03625.64-1.2    -439(-0.8)-20[3][-1][-3]43-19DR-0.4OpenShort    (3)-1-3-1570.9,7047
 
16Jun/2313   638.56  633.11  620.98(0.09 624.13(0.09 627.77(0.18626.13-1.1    -440(0.1)-15[4][9][-6]5336CR-0.4HoldShort    (3)7-9-1831.1,7547
17Jun/2312   638.56  633.11  620.41(0.1 623.56(0.19 626.63(0.31627.55-1    -440(0.8)-10[4][16][0]7597RG0.2Wait    (4)120-251.6,8547
18Jun/2311   638.56  633.11  619.78(0.12 622.38(0.16 624.67(0.26627.55-1    -439(1.5)-10[5][14][-1]8873CR0.7OpenShort    (4)10-2124201.8,9347
19Jun/2310   638.56  633.11  619.07(0.15 621.37(0.19 623.06(0.32630.96-0.7    -438(8.6)35[6][17][20]107117UT1.9HoldLong    (6)132636202.8,8747
20Jun/239   638.56  633.11  618.16(0.05 620.16(0.14 621.09(0.1626.67-1.1    -429(-2.4)10[2][6][19]80114RG1.7SmallShort?    (5)43918202.6,6547
 
21Jun/2215   639.45  634.23  617.85(-0.07 619.32(0.03 621.09(0) 620.43-1.8    -432(-23.4)-40[-3][-1][5]17113DP-0OpenShort?    (-0)017-970.7,4940
22Jun/2214   639.45  634.23  618.26(-0.18 619.16(-0.02 620.49(0.07617.74-2    -455(-12.1)-50[-7][-0][-6]-1191DT-0.5OpenShort    (-3)3-11-10-12-0.1,5240
23Jun/2213   639.45  634.23  619.4(-0.15 619.26(0.02 620.08(0.07619.48-1.9    -467(-8.1)-50[-6][1][-2]26172RG-0.1Wait    (-7)3-1011-00,7640
24Jun/2212   639.45  634.23  620.36(-0.13 619.17(0.08 619.68(0.07621.14-1.7    -475(-4.3)-45[-5][2][-0]43161RG0.2Wait    (-6)3-152850.1,9040
25Jun/2211   639.45  634.23  621.17(-0.08 618.66(0.13 619.24(0.18623.66-1.5    -480(-10.1)-20[-3][8][13]30168UR0.5SmallShort    (-5)72024200.3,7240
 
26Jun/2210   639.45  634.23  621.69(-0.18 617.84(0.09 618.14(0.05620.42-1.8    -490(-7.3)-35[-7][1][12]-8176UR0.2SmallShort    (-5)229129-0.1,4540
27Jun/229   639.45  634.23  622.79(-0.21 617.27(0.01 617.83(-0.1615.72-2.2    -497(-4.1)-50[-8][-7][-5]-4278DT-0.2OpenShort?    (-9)-4-112-19-0.7,2640
28Jun/2115   640.19  635.79  624.08(-0.19 617.19(0.07 618.44(-0.03617.45-2.3    -3101(-9.7)-40[-7][-3][-4]-4275DT-0.1OpenShort?    (-8)-1-92-11-0.6,2336
29Jun/2114   640.19  635.79  625.24(-0.16 616.77(0.1 618.66(0.09618.95-2.1    -3111(-1)-20[-6][2][2]-4485UR0SmallShort    (-7)4534-0.6,2136
30Jun/2113   640.19  635.79  626.24(-0.14 616.15(-0.04 618.08(0.09618.17-2.2    -3112(-2.1)-20[-5][-0][2]-4834UR0SmallShort    (-7)4-4420-0.7,2036
 
31Jun/2112   640.19  635.79  627.14(-0.17 616.39(-0.16 617.53(0.13618.88-2.1    -3114(-1.6)-15[-7][-1][7]-4876DP0.1OpenShort    (-6)51820-0.7,2036
32Jun/2111   640.19  635.79  628.24(-0.18 617.37(-0.35 616.7(0.12618.76-2.1    -3115(-1.9)-15[-7][-5][9]-5364DP0.2OpenShort    (-7)52820-0.8,1736
33Jun/2110   640.19  635.79  629.35(-0.2 619.53(-0.33 615.93(0.17618.51-2.2    -3117(-1.3)-15[-8][-3][11]-6078DP0.2OpenShort    (-7)715920-0.9,1336
34Jun/219   640.19  635.79  630.62(-0.23 621.55(-0.34 614.87(0.11616.1-2.4    -3119(0.2)-35[-9][-6][4]-7131DP0.1OpenShort?    (-9)44810-1.2,936
35Jun/1815   640.33  639.16  632.08(-0.25 623.69(-0.3 614.22(-0.17615.43-2.4    -2118(8.1)-50[-10][-17][1]-78-49DP0.1OpenShort?    (-10)-7511-20-1.4,736
 
36Jun/1814   640.33  639.16  633.69(-0.23 625.55(-0.44 615.24(-0.45614.72-2.5    -2110(6.5)-50[-9][-30][-1]-88-180DT-0OpenShort    (-10)-17-112-20-1.7,536
37Jun/1813   640.33  639.16  635.15(-0.23 628.32(-0.42 618.03(-0.82614.92-2.5    -2104(8)-50[-9][-44][-0]-95-294DT-0.3OpenShort    (-9)-32116-20-1.9,336
38Jun/1812   640.33  639.16  636.63(-0.26 630.98(-0.43 623.13(-0.81613.21-2.6    -296(13.1)-50[-10][-44][-9]-110-310DT-1HoldShort    (-10)-312-6-20-2.4,036
39Jun/1811   640.33  639.16  638.31(-0.27 633.71(-0.41 628.23(-0.78612.83-2.7    -283(20.6)-50[-11][-43][-33]-125-322DT-1.8HoldShort    (-11)-30-48-33-20-3,036
40Jun/1810   640.33  639.16  640.03(-0.2 636.33(-0.24 633.15(-0.42620.52-1.9    -262(16.2)-50[-8][-25][-30]-113-203DT-2HoldShort    (-8)-16-50-19-20-3.1,1536
 
41Jun/189   640.33  639.16  641.34(-0.14 637.89(-0.19 635.85(-0.43628.69-1.1    -246(6)-50[-5][-24][-30]-91-169DT-1.5OpenShort?    (-6)-17-70-11-20-2.7,2736
42Jun/1715   641.07  643.1  642.23(-0.08 639.11(-0.01 638.61(-0.03640.39-0.1    340(-4.7)10[-3][-2][7]-2543RG0.4Wait?    (-2)-1101715-0.4,3547
43Jun/1714   641.07  643.1  642.71(-0.06 639.17(-0.08 638.83(-0.06638.73-0.3    345(0.6)10[-2][-4][1]-55-13RG-0Wait    (-3)-28-1211-1,2047
44Jun/1713   641.07  643.1  643.06(-0.07 639.69(-0.12 639.19(-0.05637.43-0.4    344(1.3)30[-3][-4][6]-58-30RG-0.4Wait    (-3)-221-61-1.4,2747
45Jun/1712   641.07  643.1  643.5(-0.1 640.47(-0.21 639.5(-0.07634.02-0.8    343(5.1)-20[-4][-7][-20]-76-67DT-1.4OpenShort    (-4)-3-51-6-20-2.4,3447
 
46Jun/1711   641.07  643.1  644.17(-0.05 641.84(-0.02 639.93(0.05642.470.2    338(0)30[-2][2][6]-1935UR0.7SmallShort    (-2)262112-0.5,4447
47Jun/1710   641.07  643.1  644.5(-0.01 641.98(-0.05 639.61(0.02641.50    338(-0.5)35[-0][0][6]-41-34UR0.5SmallShort    (-2)16244-0.9,3247
48Jun/179   641.07  643.1  644.5(0)  642.28(-0.1 639.51(-0.11640.54-0.1    338(0.5)25[0][-6][-0]-59-89RG0.3Wait?    (-1)-49-202-1.1,1947
49Jun/1615   639.05  642.58  644.55(-0.02 642.9(-0.13 640.18(-0.2638.98-0    438(11.9)30[-1][-11][-0]-83-121RG-0.3Wait?    (-0)-817-28-15-1.6,753
50Jun/1614   639.05  642.58  644.68(-0.02 643.74(-0.16 641.44(-0.36636.15-0.2    426(1.6)-10[-1][-17][-20]-113-203DT-1.5HoldShort    (-2)-14-28-38-20-2.5,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA