|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $131.1600 One month high (close): $134.3400
LQD Daily Change: -0.26% Daily StdDev 0.34% LQD EMA_5_Trend: -0.13% 10Minute StdDev: $0.1999
Latest Price : $133.48(-0.26%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 132.97 | 133.57 | 133.61(-0.01) | 133.58(-0.05) | 133.43(-0.09) | 133.18 | 0.2 | | 12 | 19(3.4) | 0 | [-3] | [-34] | [-12] | -115 | -44 | RG | -1.5 | SmallLong | | (-5) | -27 | -16 | -37 | -8 | -2.6,0 | 64 | Sample size 20 Avg positive next hour return: 0.06%(55%) Avg negative next hour return: -0.03%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.97(daily_ema_20 -0.16%)
Resistance Levels: 133.57(weak_daily_ema_10 0.29%) 133.58(hourly_sma_10 0.3%) 133.61(hourly_sma_20 0.32%)
|
| | | 2 | Jun/25 | 12 | 132.97 | 133.57 | 133.63(-0.01) | 133.64(-0.05) | 133.55(-0.08) | 133.26 | 0.3 | | 12 | 15(3) | 0 | [-3] | [-31] | [-17] | -109 | -41 | RG | -2.1 | SmallLong | | (-3) | -24 | -19 | -55 | -13 | -2.7,9 | 64 | | 3 | Jun/25 | 11 | 132.97 | 133.57 | 133.65(-0.01) | 133.7(-0.01) | 133.65(-0.05) | 133.36 | 0.4 | | 12 | 12(1.9) | 0 | [-3] | [-16] | [-24] | -79 | -23 | RG | -2.6 | SmallLong | | (-3) | -15 | -49 | -41 | -13 | -2.6,36 | 64 | | 4 | Jun/25 | 10 | 132.97 | 133.57 | 133.65(0) | 133.72(0.01) | 133.72(-0.02) | 133.6 | 0.7 | | 12 | 10(-1.1) | 20 | [0] | [-4] | [-16] | -5 | -6 | DR | -1.3 | OpenShort | | (0) | -6 | -35 | -20 | -7 | -0.6,60 | 64 | | 5 | Jun/25 | 9 | 132.97 | 133.57 | 133.66(0.01) | 133.71(0.02) | 133.75(0.01) | 133.77 | 0.9 | | 12 | 11(-2.6) | 50 | [3] | [7] | [3] | 57 | 2 | UT | 0.2 | OpenLong? | | (3) | 3 | 5 | 6 | 1 | 1.1,79 | 64 | | | | |
| 6 | Jun/24 | 15 | 132.88 | 133.59 | 133.64(0.02) | 133.69(0.01) | 133.75(0) | 133.74 | 0.9 | | 15 | 14(0.6) | 50 | [6] | [4] | [-3] | 43 | -12 | CR | 0 | HoldShort? | | (3) | 0 | -8 | -2 | -3 | 0.8,73 | 66 | | 7 | Jun/24 | 14 | 132.88 | 133.59 | 133.62(0.01) | 133.67(0.01) | 133.74(-0.01) | 133.78 | 1 | | 15 | 13(0.6) | 50 | [3] | [0] | [4] | 55 | -3 | UT | 0.3 | OpenLong | | (5) | -3 | 11 | 0 | 1 | 1.3,72 | 66 | | 8 | Jun/24 | 13 | 132.88 | 133.59 | 133.62(-0) | 133.67(0) | 133.75(0.03) | 133.72 | 0.9 | | 15 | 13(-0.1) | 50 | [0] | [10] | [-2] | 39 | 18 | CR | -0.3 | HoldShort | | (3) | 9 | -3 | -6 | 4 | 1,64 | 66 | | 9 | Jun/24 | 12 | 132.88 | 133.59 | 133.62(-0) | 133.65(0.01) | 133.71(0.03) | 133.73 | 0.9 | | 15 | 13(-0.6) | 50 | [0] | [11] | [0] | 48 | 18 | UT | 0.2 | OpenLong | | (0) | 9 | 3 | -6 | 1 | 1.1,70 | 66 | | 10 | Jun/24 | 11 | 132.88 | 133.59 | 133.6(-0.01) | 133.65(-0) | 133.67(0.02) | 133.71 | 0.9 | | 15 | 13(-0.6) | 40 | [-3] | [6] | [0] | 54 | 26 | RG | 0.3 | Wait | | (0) | 6 | -11 | 20 | 4 | 0.9,81 | 66 | | | | |
| 11 | Jun/24 | 10 | 132.88 | 133.59 | 133.6(-0) | 133.63(0.01) | 133.64(0.03) | 133.76 | 0.9 | | 15 | 14(0.2) | 50 | [0] | [11] | [-1] | 56 | 18 | CR | 0.9 | HoldShort | | (0) | 9 | -14 | 19 | 5 | 1.1,78 | 66 | | 12 | Jun/24 | 9 | 132.88 | 133.59 | 133.6(0) | 133.61(0.01) | 133.6(0.04) | 133.83 | 1 | | 15 | 14(0.1) | 50 | [0] | [14] | [25] | 65 | 31 | UR | 1.8 | SmallShort? | | (0) | 12 | 62 | 23 | 6 | 1.7,72 | 66 | | 13 | Jun/23 | 15 | 132.78 | 133.56 | 133.6(-0.01) | 133.59(-0.01) | 133.55(-0.03) | 133.52 | 0.8 | | 15 | 14(-7.1) | 20 | [-3] | [-10] | [-2] | -6 | -7 | RG | -0.2 | Wait? | | (-3) | -9 | -3 | -4 | -1 | -0.6,59 | 71 | | 14 | Jun/23 | 14 | 132.78 | 133.56 | 133.62(-0.03) | 133.59(-0) | 133.55(-0) | 133.54 | 0.8 | | 15 | 21(-4.4) | 0 | [-9] | [-1] | [-1] | -1 | 23 | RG | -0.3 | Wait | | (-3) | 0 | -3 | 1 | -4 | -0.4,59 | 71 | | 15 | Jun/23 | 13 | 132.78 | 133.56 | 133.66(-0.03) | 133.61(0.01) | 133.59(-0.02) | 133.55 | 0.8 | | 15 | 25(-2.8) | -10 | [-9] | [-5] | [-3] | -5 | 17 | DT | -0.2 | OpenShort | | (-8) | -6 | -5 | -3 | -3 | -0.5,58 | 71 | | | | |
| 16 | Jun/23 | 12 | 132.78 | 133.56 | 133.69(-0.03) | 133.59(0.02) | 133.59(-0) | 133.58 | 0.9 | | 15 | 28(-1.9) | 5 | [-9] | [2] | [2] | 7 | 23 | UR | -0.2 | SmallShort | | (-8) | 0 | 3 | 12 | -6 | -0.4,67 | 71 | | 17 | Jun/23 | 11 | 132.78 | 133.56 | 133.73(-0.02) | 133.59(0) | 133.62(-0.01) | 133.57 | 0.8 | | 15 | 30(-0.6) | 15 | [-6] | [-3] | [-9] | -3 | 9 | RG | -0.2 | Wait | | (-8) | -3 | -27 | 3 | 0 | -0.6,62 | 71 | | 18 | Jun/23 | 10 | 132.78 | 133.56 | 133.76(-0.01) | 133.59(0) | 133.64(0.01) | 133.71 | 1 | | 15 | 31(-1) | 50 | [-3] | [4] | [12] | 3 | 13 | UR | 0.2 | SmallShort | | (-3) | 3 | 30 | 13 | 4 | -0.2,58 | 71 | | 19 | Jun/23 | 9 | 132.78 | 133.56 | 133.78(-0.02) | 133.56(-0.01) | 133.64(0) | 133.56 | 0.8 | | 15 | 32(0.4) | 20 | [-6] | [-2] | [-8] | -29 | 2 | RG | -0.2 | Wait? | | (-5) | 0 | -27 | 2 | 3 | -0.8,41 | 71 | | 20 | Jun/22 | 15 | 132.71 | 133.5 | 133.81(-0.01) | 133.57(-0.01) | 133.62(0.04) | 133.7 | 1.1 | | 18 | 31(-0.7) | 50 | [-3] | [12] | [10] | -13 | 12 | UR | 0.3 | SmallShort? | | (-3) | 12 | 22 | 10 | 11 | -0.4,47 | 66 | | | | |
| 21 | Jun/22 | 14 | 132.71 | 133.5 | 133.81(-0) | 133.58(-0.02) | 133.57(0.05) | 133.59 | 1 | | 18 | 32(0.4) | 50 | [0] | [14] | [-1] | -37 | -6 | CR | 0.1 | HoldShort | | (-3) | 15 | -8 | 9 | 3 | -0.8,33 | 66 | | 22 | Jun/22 | 13 | 132.71 | 133.5 | 133.83(-0.01) | 133.58(-0) | 133.5(0.01) | 133.63 | 1 | | 18 | 31(0) | 50 | [-3] | [5] | [3] | -36 | 3 | UR | 0.5 | SmallShort | | (-3) | 3 | 0 | 16 | 3 | -0.7,32 | 66 | | 23 | Jun/22 | 12 | 132.71 | 133.5 | 133.84(-0.02) | 133.62(-0.01) | 133.48(-0.01) | 133.63 | 1 | | 18 | 31(0.3) | 45 | [-6] | [-3] | [9] | -42 | -1 | RG | 0.5 | Wait | | (-3) | -3 | 16 | 21 | 3 | -0.7,26 | 66 | | 24 | Jun/22 | 11 | 132.71 | 133.5 | 133.86(-0.02) | 133.63(-0.06) | 133.49(-0.03) | 133.55 | 0.9 | | 18 | 31(0.6) | 35 | [-6] | [-17] | [9] | -64 | -6 | RG | 0.2 | Wait | | (-5) | -9 | 22 | 6 | 7 | -1.1,14 | 66 | | 25 | Jun/22 | 10 | 132.71 | 133.5 | 133.88(-0.01) | 133.71(-0.06) | 133.53(-0.05) | 133.44 | 0.8 | | 18 | 31(0) | 45 | [-3] | [-22] | [9] | -85 | -33 | RG | -0.3 | Wait | | (-5) | -15 | 32 | -8 | -2 | -1.6,5 | 66 | | | | |
| 26 | Jun/22 | 9 | 132.71 | 133.5 | 133.89(-0.01) | 133.79(-0.08) | 133.6(-0.08) | 133.28 | 0.6 | | 18 | 31(1.3) | 10 | [-3] | [-33] | [-22] | -105 | -61 | RG | -1.2 | SmallLong? | | (-3) | -24 | -51 | -21 | -11 | -2.2,0 | 66 | | 27 | Jun/21 | 15 | 132.6 | 133.38 | 133.89(0) | 133.89(-0.05) | 133.71(-0.03) | 133.53 | 1 | | 18 | 29(-6.9) | 30 | [0] | [-13] | [-13] | -83 | -38 | DR | -0.7 | HoldShort? | | (3) | -9 | -27 | -19 | -5 | -1.4,2 | 67 | | 28 | Jun/21 | 14 | 132.6 | 133.38 | 133.9(0.03) | 133.96(-0.03) | 133.75(-0.02) | 133.66 | 1.2 | | 18 | 36(-6.2) | 50 | [9] | [-5] | [-8] | -60 | -58 | DR | -0.3 | OpenShort | | (3) | -6 | -14 | -14 | -12 | -0.7,8 | 67 | | 29 | Jun/21 | 13 | 132.6 | 133.38 | 133.86(0.03) | 134(-0.03) | 133.78(-0.08) | 133.73 | 1.2 | | 18 | 42(-0.5) | 50 | [9] | [-23] | [-9] | -42 | -64 | DR | -0.1 | OpenShort | | (8) | -24 | -19 | -13 | -7 | -0.3,16 | 67 | | 30 | Jun/21 | 12 | 132.6 | 133.38 | 133.82(0.01) | 134.04(-0.01) | 133.89(-0.07) | 133.82 | 1.3 | | 18 | 43(-0.3) | 45 | [3] | [-18] | [-3] | -25 | -30 | DR | -0.2 | OpenShort | | (11) | -21 | 3 | -20 | -9 | 0,25 | 67 | | | | |
| 31 | Jun/21 | 11 | 132.6 | 133.38 | 133.8(0.01) | 134.06(0.01) | 133.99(-0.06) | 133.81 | 1.3 | | 18 | 43(-0.2) | 50 | [3] | [-12] | [-0] | -18 | -27 | RG | -0.5 | Wait | | (3) | -18 | 19 | -34 | -12 | 0,32 | 67 | | 32 | Jun/21 | 10 | 132.6 | 133.38 | 133.8(0) | 134.04(-0.02) | 134.07(-0.08) | 133.71 | 1.2 | | 18 | 43(-0.8) | 10 | [0] | [-23] | [-13] | -4 | -32 | DR | -0.9 | OpenShort | | (0) | -24 | -22 | -30 | -13 | -0.2,51 | 67 | | 33 | Jun/21 | 9 | 132.6 | 133.38 | 133.79(0.02) | 134.07(-0.01) | 134.17(-0.04) | 133.82 | 1.3 | | 18 | 44(-0.8) | 30 | [6] | [-9] | [-36] | 34 | -33 | DR | -0.9 | OpenShort? | | (3) | -12 | -97 | -18 | -10 | 0.1,81 | 67 | | 34 | Jun/18 | 15 | 132.48 | 133.23 | 133.77(0.04) | 134.09(0.02) | 134.23(0.03) | 134.31 | 2 | | 21 | 45(1.2) | 50 | [12] | [19] | [1] | 83 | 4 | UT | 0.2 | OpenLong? | | (11) | 9 | 3 | -1 | 7 | 1.3,100 | 71 | | 35 | Jun/18 | 14 | 132.48 | 133.23 | 133.72(0.04) | 134.06(0.05) | 134.19(0.05) | 134.29 | 2 | | 21 | 44(1.2) | 50 | [12] | [30] | [3] | 85 | 9 | UT | 0.2 | OpenLong | | (11) | 15 | 8 | 1 | 1 | 1.4,100 | 71 | | | | |
| 36 | Jun/18 | 13 | 132.48 | 133.23 | 133.67(0.04) | 133.99(0.06) | 134.12(0.08) | 134.25 | 1.9 | | 21 | 43(0.7) | 50 | [12] | [41] | [3] | 87 | 17 | UT | 0.3 | HoldLong | | (11) | 24 | 8 | 3 | 1 | 1.5,99 | 71 | | 37 | Jun/18 | 12 | 132.48 | 133.23 | 133.62(0.04) | 133.91(0.06) | 134.01(0.04) | 134.21 | 1.9 | | 21 | 42(0.7) | 50 | [12] | [29] | [9] | 87 | 6 | UT | 0.5 | HoldLong | | (11) | 12 | 22 | 7 | 2 | 1.5,99 | 71 | | 38 | Jun/18 | 11 | 132.48 | 133.23 | 133.56(0.04) | 133.83(0.09) | 133.96(0.01) | 134.1 | 1.8 | | 21 | 41(1.2) | 50 | [12] | [24] | [0] | 81 | -2 | UT | 0.4 | OpenLong | | (11) | 3 | -3 | 7 | -4 | 1.4,96 | 71 | | 39 | Jun/18 | 10 | 132.48 | 133.23 | 133.51(0.04) | 133.71(0.09) | 133.95(0.02) | 134.12 | 1.8 | | 21 | 40(2) | 50 | [12] | [27] | [11] | 79 | 11 | UT | 0.5 | OpenLong | | (11) | 6 | 35 | -2 | 1 | 1.7,86 | 71 | | 40 | Jun/18 | 9 | 132.48 | 133.23 | 133.46(0.03) | 133.59(0.03) | 133.92(0.04) | 133.95 | 1.6 | | 21 | 38(1.1) | 50 | [9] | [23] | [16] | 67 | 17 | UT | 0.1 | OpenLong? | | (11) | 12 | 51 | -13 | 11 | 1.4,82 | 71 | | | | |
| 41 | Jun/17 | 15 | 132.31 | 133 | 133.41(0.02) | 133.55(0.01) | 133.87(0.04) | 133.7 | 1.6 | | 21 | 37(-3.2) | 50 | [6] | [20] | [-17] | 59 | 9 | CR | -0.5 | HoldShort? | | (5) | 12 | -46 | -15 | 4 | 0.9,86 | 68 | | 42 | Jun/17 | 14 | 132.31 | 133 | 133.38(0.03) | 133.54(0.02) | 133.81(0.08) | 133.93 | 1.9 | | 21 | 40(2.1) | 50 | [9] | [33] | [-7] | 86 | 29 | CR | 0.4 | OpenShort | | (11) | 24 | -27 | 3 | 15 | 1.6,96 | 68 | | 43 | Jun/17 | 13 | 132.31 | 133 | 133.34(0.04) | 133.51(0.05) | 133.71(0.17) | 134.06 | 2.1 | | 21 | 38(4.8) | 50 | [12] | [65] | [11] | 105 | 53 | UT | 1.1 | HoldLong | | (11) | 50 | 16 | 26 | 17 | 2.2,100 | 68 | | 44 | Jun/17 | 12 | 132.31 | 133 | 133.29(0.04) | 133.44(0.04) | 133.48(0.16) | 133.98 | 2 | | 21 | 33(5.3) | 50 | [12] | [61] | [29] | 105 | 50 | UT | 1.8 | HoldLong | | (11) | 47 | 65 | 35 | 20 | 2.5,92 | 68 | | 45 | Jun/17 | 11 | 132.31 | 133 | 133.24(0.02) | 133.39(0.03) | 133.26(0.02) | 133.66 | 1.6 | | 21 | 28(2.4) | 50 | [6] | [17] | [22] | 78 | 14 | UT | 1.7 | OpenLong | | (5) | 6 | 43 | 44 | 7 | 1.8,83 | 68 | | | | |
| 46 | Jun/17 | 10 | 132.31 | 133 | 133.21(0.01) | 133.35(0.02) | 133.24(-0.02) | 133.44 | 1.3 | | 21 | 25(0.7) | 50 | [3] | [3] | [6] | 28 | 4 | UT | 0.9 | OpenLong | | (5) | -6 | 8 | 18 | 2 | 1.1,50 | 68 | | 47 | Jun/17 | 9 | 132.31 | 133 | 133.2(0.01) | 133.33(0.03) | 133.27(-0.03) | 133.4 | 1.3 | | 21 | 25(0.4) | 50 | [3] | [1] | [28] | 0 | 1 | UT | 0.6 | OpenLong? | | (3) | -9 | 97 | -27 | -2 | 1,25 | 68 | | 48 | Jun/16 | 15 | 132.15 | 132.76 | 133.19(-0.01) | 133.29(-0.01) | 133.31(-0.07) | 132.92 | 0.9 | | 15 | 24(0.7) | 25 | [-3] | [-20] | [-3] | -53 | -29 | RG | -1.9 | SmallLong? | | (-3) | -21 | 5 | -18 | -17 | -1.3,30 | 59 | | 49 | Jun/16 | 14 | 132.15 | 132.76 | 133.21(-0.02) | 133.3(-0.02) | 133.41(-0.08) | 132.9 | 0.8 | | 15 | 24(0) | -20 | [-6] | [-26] | [-45] | -26 | -20 | DT | -2.4 | OpenShort | | (-5) | -24 | -127 | -9 | -18 | -1.5,62 | 59 | | 50 | Jun/16 | 13 | 132.15 | 132.76 | 133.21(-0) | 133.32(0.03) | 133.51(0.04) | 133.53 | 1.6 | | 15 | 24(-0.8) | 50 | [0] | [19] | [0] | 80 | 31 | UT | 0.1 | HoldLong | | (-3) | 12 | -14 | 27 | 4 | 1.4,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|