LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $54.0100 One month high (close): $64.2600

LPSN Daily Change: 1.23% Daily StdDev 2.32% LPSN EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $64.26(1.23%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	14	58.73	60.99	63.36(0.23)	63.84(0.08)	63.95(0.21)	64.25	1.9	19	25(-3.3)	50	[10]	[17]	[8]	80	-66	UT	0.4	HoldLong	(6)	9	15	5	20	1.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.84(hourly_sma_10 -0.64%) 63.36(hourly_sma_20 -1.39%) 60.99(daily_ema_10 -5.07%) 58.73(daily_ema_20 -8.59%) Resistance Levels:

2	Jun/25	13	58.73	60.99	63.22(0.23)	63.79(0.02)	63.82(0.12)	63.99	1.8	19	29(-2.4)	50	[10]	[12]	[4]	73	-113	UT	0.2	OpenLong	(8)	5	4	5	19	0.9,100	77
3	Jun/25	12	58.73	60.99	63.07(0.22)	63.78(0.06)	63.75(0.04)	63.92	1.7	19	31(-1.3)	50	[10]	[9]	[0]	67	-117	UT	0.2	OpenLong	(9)	2	-1	2	6	0.9,94	77
4	Jun/25	11	58.73	60.99	62.93(0.2)	63.74(0.18)	63.73(0.08)	63.94	1.7	19	32(-0.4)	50	[9]	[13]	[4]	66	-51	UT	0.2	OpenLong	(9)	3	17	0	-17	1.1,88	77
5	Jun/25	10	58.73	60.99	62.8(0.17)	63.63(0.18)	63.68(-0.08)	63.65	1.7	19	33(-1.2)	50	[7]	[6]	[-3]	57	-82	CR	-0	HoldShort	(7)	-3	3	-7	-20	0.9,84	77

6	Jun/25	9	58.73	60.99	62.7(0.2)	63.51(0.15)	63.73(-0.05)	63.6	1.6	19	34(-0.8)	50	[9]	[7]	[-3]	61	-109	CR	-0.1	HoldShort?	(7)	-2	-2	-7	-19	0.9,88	77
7	Jun/24	15	58.28	60.45	62.57(0.2)	63.41(0.19)	63.76(-0.08)	63.63	2	18	35(-3.4)	50	[9]	[6]	[-7]	65	-88	CR	-0.1	HoldShort?	(8)	-3	-10	-9	-20	1,90	79
8	Jun/24	14	58.28	60.45	62.45(0.22)	63.29(0.19)	63.81(0.08)	63.81	2	18	38(1.3)	50	[9]	[13]	[3]	79	-13	UT	0	OpenLong	(9)	3	6	-6	17	1.3,96	79
9	Jun/24	13	58.28	60.45	62.31(0.18)	63.17(0.2)	63.76(0.29)	63.7	2	18	37(1.7)	50	[8]	[22]	[-4]	81	95	CR	-0.1	OpenShort	(8)	12	-13	-9	20	1.4,96	79
10	Jun/24	12	58.28	60.45	62.2(0.18)	63.05(0.28)	63.58(0.45)	63.92	2.1	18	35(3)	50	[8]	[31]	[6]	93	201	UT	0.4	OpenLong	(8)	19	10	-4	20	1.8,98	79

11	Jun/24	11	58.28	60.45	62.09(0.11)	62.87(0.36)	63.3(0.37)	63.75	2	18	32(2.6)	50	[5]	[28]	[-1]	96	251	CR	0.5	OpenShort	(7)	16	-8	4	17	1.9,98	79
12	Jun/24	10	58.28	60.45	62.02(0.1)	62.64(0.44)	63.07(0.49)	63.89	2	18	29(4.1)	50	[4]	[35]	[13]	108	327	UT	1	HoldLong	(5)	21	21	12	20	2.3,100	79
13	Jun/24	9	58.28	60.45	61.96(0.14)	62.37(0.39)	62.76(0.28)	63.53	1.9	18	25(3.2)	50	[6]	[25]	[20]	105	169	UT	1.1	HoldLong?	(3)	12	43	8	20	2.3,97	79
14	Jun/23	15	57.83	59.9	61.87(0.11)	62.13(0.24)	62.58(0.11)	62.8	2	17	22(-0.8)	50	[5]	[15]	[8]	84	55	UT	0.4	HoldLong?	(3)	5	17	3	20	1.5,96	80
15	Jun/23	14	57.83	59.9	61.8(0.1)	61.98(0.16)	62.51(0.1)	62.51	1.8	17	23(0)	50	[4]	[12]	[-0]	71	26	UT	0	OpenLong	(4)	4	-5	-5	20	1.2,91	80

16	Jun/23	13	57.83	59.9	61.74(0.14)	61.88(0.24)	62.45(0.36)	62.6	1.9	17	23(1.2)	50	[6]	[25]	[8]	81	86	UT	0.3	OpenLong	(4)	15	14	7	20	1.5,93	80
17	Jun/23	12	57.83	59.9	61.65(0.08)	61.73(0.2)	62.22(0.4)	62.37	1.8	17	22(0.5)	50	[3]	[25]	[0]	75	142	UT	0.3	HoldLong	(5)	16	-16	18	20	1.3,92	80
18	Jun/23	11	57.83	59.9	61.6(0.13)	61.61(0.26)	61.97(0.49)	62.64	1.9	17	21(0.4)	50	[5]	[30]	[15]	87	162	UT	1.2	HoldLong	(4)	20	11	39	20	1.9,89	80
19	Jun/23	10	57.83	59.9	61.52(0.16)	61.45(0.16)	61.67(0.36)	62.45	1.8	17	21(-0.9)	50	[7]	[23]	[17]	59	74	UT	1.5	OpenLong	(4)	15	16	34	20	1.8,64	80
20	Jun/23	9	57.83	59.9	61.42(0.16)	61.35(0.07)	61.45(0.23)	62.19	1.7	17	22(-2.5)	50	[7]	[16]	[23]	22	16	UT	1.3	OpenLong?	(6)	9	43	15	20	1.4,37	80

21	Jun/22	15	57.38	59.31	61.32(0.13)	61.31(-0.14)	61.31(0.12)	61.47	1.7	15	24(-5.1)	50	[5]	[6]	[10]	-29	-91	UT	0.3	OpenLong?	(4)	5	23	-8	20	0.2,16	78
22	Jun/22	14	57.38	59.31	61.24(0.12)	61.4(-0.24)	61.31(0)	61.1	1.6	15	29(-4.3)	50	[5]	[-1]	[-2]	-43	-153	DR	-0.2	OpenShort	(4)	0	-3	-16	20	-0.2,12	78
23	Jun/22	13	57.38	59.31	61.17(0.16)	61.55(-0.11)	61.24(0.02)	61.14	1.6	15	34(-5.9)	50	[7]	[3]	[-7]	-22	-171	CR	-0.1	HoldShort	(5)	1	-11	-7	-20	-0,28	78
24	Jun/22	12	57.38	59.31	61.07(0.2)	61.55(-0)	61.23(-0.05)	61.33	1.7	15	40(-6.5)	50	[8]	[3]	[-7]	-6	-196	CR	0.1	HoldShort	(7)	-2	-10	-5	-20	0.3,37	78
25	Jun/22	11	57.38	59.31	60.95(0.27)	61.62(0.04)	61.26(-0.08)	61.5	1.7	15	46(-2.8)	50	[11]	[3]	[5]	4	-230	UT	0.2	OpenLong	(9)	-3	23	-7	-20	0.5,41	78

26	Jun/22	10	57.38	59.31	60.78(0.18)	61.59(0.03)	61.31(-0.4)	61.12	1.6	15	49(-5.6)	50	[7]	[-11]	[-7]	-1	-249	DR	-0.2	OpenShort	(9)	-16	1	-17	-20	0.3,42	78
27	Jun/22	9	57.38	59.31	60.67(0.26)	61.57(-0.04)	61.56(-0.47)	61.1	1.6	15	54(-4.1)	50	[11]	[-14]	[-7]	10	-347	DR	-0.4	OpenShort?	(7)	-19	1	-18	-20	0.3,52	78
28	Jun/21	15	57	58.87	60.51(0.25)	61.6(0.01)	61.85(-0.25)	61.09	1.8	15	59(-7.1)	50	[10]	[-5]	[-16]	24	-247	DR	-0.5	OpenShort?	(10)	-10	-23	-21	-20	0.4,64	71
29	Jun/21	14	57	58.87	60.36(0.3)	61.59(0.15)	62(0.02)	61.48	2	15	66(-4.2)	50	[12]	[10]	[-12]	49	-135	CR	-0.4	HoldShort	(11)	1	-16	-15	-20	0.8,79	71
30	Jun/21	13	57	58.87	60.18(0.37)	61.5(0.26)	61.99(0.19)	61.75	2.1	15	70(-0.8)	50	[15]	[20]	[-15]	65	-98	CR	-0.2	HoldShort	(12)	8	-37	-8	-18	1,90	71

31	Jun/21	12	57	58.87	59.96(0.38)	61.34(0.43)	61.88(0.47)	62.37	2.4	15	71(1.9)	50	[16]	[35]	[-2]	86	110	CR	0.3	OpenShort	(17)	19	-12	1	20	1.5,98	71
32	Jun/21	11	57	58.87	59.73(0.4)	61.08(0.48)	61.59(0.41)	62.57	2.5	15	69(4.9)	50	[16]	[33]	[20]	95	152	UT	0.6	OpenLong	(16)	17	44	3	20	1.8,100	71
33	Jun/21	10	57	58.87	59.49(0.32)	60.79(0.42)	61.34(0.25)	61.84	2.1	15	64(2.9)	50	[13]	[25]	[12]	89	113	UT	0.3	OpenLong	(13)	10	27	1	20	1.6,99	71
34	Jun/21	9	57	58.87	59.3(0.31)	60.53(0.43)	61.18(0.28)	61.39	1.9	15	61(2)	50	[13]	[26]	[3]	83	82	UT	0.2	OpenLong?	(11)	11	11	-7	6	1.5,95	71
35	Jun/18	15	56.61	58.45	59.12(0.32)	60.27(0.49)	61.01(0.34)	61.2	2.1	16	59(0.5)	50	[13]	[31]	[4]	85	90	UT	0.1	HoldLong?	(11)	14	16	-8	3	1.6,95	74

36	Jun/18	14	56.61	58.45	58.93(0.3)	59.98(0.36)	60.8(0.38)	60.93	2	16	58(2.4)	50	[12]	[30]	[-6]	86	112	CR	0.1	OpenShort	(11)	15	-24	-6	20	1.6,96	74
37	Jun/18	13	56.61	58.45	58.76(0.34)	59.76(0.56)	60.57(0.56)	61.32	2.1	16	56(6.1)	50	[14]	[41]	[10]	103	221	UT	0.6	HoldLong	(13)	23	14	-2	20	2.1,100	74
38	Jun/18	12	56.61	58.45	58.56(0.28)	59.43(0.53)	60.23(0.58)	61.08	2	16	50(7.2)	50	[11]	[41]	[18]	108	281	UT	0.8	HoldLong	(12)	24	35	0	20	2.3,100	74
39	Jun/18	11	56.61	58.45	58.39(0.2)	59.12(0.44)	59.88(0.59)	60.5	1.8	16	43(5.8)	50	[8]	[39]	[12]	105	303	UT	0.7	HoldLong	(10)	24	20	-1	20	2.2,100	74
40	Jun/18	10	56.61	58.45	58.27(0.14)	58.86(0.48)	59.53(0.64)	60.17	1.6	16	37(5)	50	[6]	[41]	[13]	108	352	UT	0.8	HoldLong	(7)	26	24	6	20	2.3,100	74

41	Jun/18	9	56.61	58.45	58.19(0.09)	58.58(0.33)	59.15(0.33)	59.79	1.4	16	32(3.6)	50	[4]	[25]	[12]	108	259	UT	0.9	HoldLong?	(4)	13	10	15	20	2.3,100	74
42	Jun/17	15	56.19	57.83	58.14(0.08)	58.39(0.33)	58.96(0.59)	59.63	1.7	14	28(-1)	50	[3]	[35]	[18]	108	333	UT	1.1	CloseLong?	(3)	24	20	28	20	2.4,98	66
43	Jun/17	14	56.19	57.83	58.14(-0)	58.2(0.23)	58.62(0.45)	59.31	1.6	14	29(-0.8)	50	[0]	[25]	[22]	89	324	UR	1.2	SmallShort	(2)	17	35	17	20	2.1,86	66
44	Jun/17	13	56.19	57.83	58.09(-0.06)	58.07(0.18)	58.36(0.29)	58.76	1.3	14	30(-3.2)	50	[-2]	[17]	[19]	64	256	UR	0.7	SmallShort	(-2)	11	32	27	20	1.1,86	66
45	Jun/17	12	56.19	57.83	58.13(-0.11)	57.97(0.13)	58.19(0.32)	58.26	1	14	33(-2.8)	30	[-4]	[17]	[-8]	24	212	RG	0.1	Wait	(-4)	12	-35	19	3	0.2,69	66

46	Jun/17	11	56.19	57.83	58.19(-0.06)	57.89(0.25)	58.01(0.34)	58.82	1.3	14	36(-1.2)	50	[-2]	[20]	[28]	37	259	UR	1.1	SmallShort	(-3)	13	57	26	20	0.9,64	66
47	Jun/17	10	56.19	57.83	58.23(-0.11)	57.75(0.1)	57.81(0.06)	57.93	0.9	14	37(-2)	35	[-4]	[7]	[2]	-17	77	UR	0.2	SmallShort	(-5)	2	-6	18	9	-0.4,43	66
48	Jun/17	9	56.19	57.83	58.3(-0.12)	57.7(0.06)	57.78(0.01)	58.02	0.9	14	39(-2.4)	35	[-5]	[4]	[2]	-33	75	UR	0.3	SmallShort?	(-4)	0	6	-11	20	-0.4,27	66
49	Jun/16	15	55.8	57.29	58.37(-0.15)	57.67(-0.02)	57.78(0.07)	57.93	1.1	11	42(0)	50	[-6]	[3]	[14]	-42	91	UR	0.2	SmallShort?	(-5)	3	39	-14	20	-0.5,21	65
50	Jun/16	14	55.8	57.29	58.46(-0.15)	57.68(-0.21)	57.74(-0.07)	57.33	0.8	11	42(2)	15	[-6]	[-6]	[-15]	-72	-54	RG	-0.5	Wait	(-8)	-3	-34	-24	9	-1.4,13	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI