|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $54.0100 One month high (close): $64.2600
LPSN Daily Change: 1.23% Daily StdDev 2.32% LPSN EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $64.26(1.23%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 58.73 | 60.99 | 63.22(0.23) | 63.79(0.02) | 63.82(0.12) | 63.99 | 1.8 | | 19 | 29(-2.4) | 50 | [10] | [11] | [4] | 73 | -139 | UT | 0.2 | OpenLong | | (7) | 5 | 4 | 5 | 19 | 0.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.79(hourly_sma_10 -0.31%) 63.22(hourly_sma_20 -1.2%) 60.99(daily_ema_10 -4.69%) 58.73(daily_ema_20 -8.22%)
Resistance Levels:
|
| | | 2 | Jun/25 | 12 | 58.73 | 60.99 | 63.07(0.22) | 63.78(0.06) | 63.75(0.04) | 63.92 | 1.7 | | 19 | 31(-1.3) | 50 | [10] | [8] | [1] | 67 | -144 | UT | 0.2 | OpenLong | | (8) | 2 | -1 | 2 | 6 | 0.9,94 | 77 | | 3 | Jun/25 | 11 | 58.73 | 60.99 | 62.93(0.2) | 63.74(0.18) | 63.73(0.08) | 63.94 | 1.7 | | 19 | 32(-0.4) | 50 | [9] | [13] | [4] | 66 | -75 | UT | 0.2 | OpenLong | | (8) | 3 | 15 | 0 | -17 | 1.1,88 | 77 | | 4 | Jun/25 | 10 | 58.73 | 60.99 | 62.8(0.17) | 63.63(0.18) | 63.68(-0.08) | 63.65 | 1.7 | | 19 | 33(-1.2) | 50 | [7] | [5] | [-3] | 57 | -107 | CR | -0 | HoldShort | | (6) | -3 | 3 | -7 | -20 | 0.9,84 | 77 | | 5 | Jun/25 | 9 | 58.73 | 60.99 | 62.7(0.2) | 63.51(0.15) | 63.73(-0.05) | 63.6 | 1.6 | | 19 | 34(-0.8) | 50 | [9] | [6] | [-3] | 61 | -137 | CR | -0.1 | HoldShort? | | (6) | -2 | -2 | -7 | -19 | 0.9,88 | 77 | | | | |
| 6 | Jun/24 | 15 | 58.28 | 60.45 | 62.57(0.2) | 63.41(0.19) | 63.76(-0.08) | 63.63 | 2 | | 18 | 35(-3.4) | 50 | [9] | [6] | [-7] | 65 | -116 | CR | -0.1 | HoldShort? | | (7) | -3 | -9 | -9 | -20 | 1,90 | 79 | | 7 | Jun/24 | 14 | 58.28 | 60.45 | 62.45(0.22) | 63.29(0.19) | 63.81(0.08) | 63.81 | 2 | | 18 | 38(1.3) | 50 | [9] | [13] | [2] | 79 | -39 | UT | 0 | OpenLong | | (8) | 3 | 6 | -6 | 17 | 1.3,96 | 79 | | 8 | Jun/24 | 13 | 58.28 | 60.45 | 62.31(0.18) | 63.17(0.2) | 63.76(0.29) | 63.7 | 2 | | 18 | 37(1.7) | 50 | [8] | [22] | [-4] | 81 | 82 | CR | -0.1 | OpenShort | | (7) | 12 | -11 | -9 | 20 | 1.4,96 | 79 | | 9 | Jun/24 | 12 | 58.28 | 60.45 | 62.2(0.18) | 63.05(0.28) | 63.58(0.45) | 63.92 | 2.1 | | 18 | 35(3) | 50 | [8] | [30] | [5] | 93 | 193 | UT | 0.4 | OpenLong | | (7) | 19 | 9 | -4 | 20 | 1.8,98 | 79 | | 10 | Jun/24 | 11 | 58.28 | 60.45 | 62.09(0.11) | 62.87(0.36) | 63.3(0.37) | 63.75 | 2 | | 18 | 32(2.6) | 50 | [5] | [28] | [-0] | 96 | 249 | UT | 0.5 | OpenLong | | (6) | 16 | -7 | 4 | 17 | 1.9,98 | 79 | | | | |
| 11 | Jun/24 | 10 | 58.28 | 60.45 | 62.02(0.1) | 62.64(0.44) | 63.07(0.49) | 63.89 | 2 | | 18 | 29(4.1) | 50 | [4] | [35] | [12] | 108 | 330 | UT | 1 | HoldLong | | (4) | 21 | 19 | 12 | 20 | 2.3,100 | 79 | | 12 | Jun/24 | 9 | 58.28 | 60.45 | 61.96(0.14) | 62.37(0.39) | 62.76(0.28) | 63.53 | 1.9 | | 18 | 25(3.2) | 50 | [6] | [25] | [18] | 105 | 160 | UT | 1.1 | HoldLong? | | (3) | 12 | 39 | 8 | 20 | 2.3,97 | 79 | | 13 | Jun/23 | 15 | 57.83 | 59.9 | 61.87(0.11) | 62.13(0.24) | 62.58(0.11) | 62.8 | 2 | | 17 | 22(-0.8) | 50 | [5] | [14] | [7] | 84 | 45 | UT | 0.4 | HoldLong? | | (3) | 5 | 15 | 3 | 20 | 1.5,96 | 80 | | 14 | Jun/23 | 14 | 57.83 | 59.9 | 61.8(0.1) | 61.98(0.16) | 62.51(0.1) | 62.51 | 1.8 | | 17 | 23(0) | 50 | [4] | [12] | [-0] | 71 | 17 | UT | 0 | OpenLong | | (3) | 4 | -5 | -5 | 20 | 1.2,91 | 80 | | 15 | Jun/23 | 13 | 57.83 | 59.9 | 61.74(0.14) | 61.88(0.24) | 62.45(0.36) | 62.6 | 1.9 | | 17 | 23(1.2) | 50 | [6] | [24] | [8] | 81 | 80 | UT | 0.3 | OpenLong | | (4) | 15 | 12 | 7 | 20 | 1.5,93 | 80 | | | | |
| 16 | Jun/23 | 12 | 57.83 | 59.9 | 61.65(0.08) | 61.73(0.2) | 62.22(0.4) | 62.37 | 1.8 | | 17 | 22(0.5) | 50 | [3] | [24] | [1] | 75 | 144 | UT | 0.3 | HoldLong | | (4) | 16 | -14 | 18 | 20 | 1.3,92 | 80 | | 17 | Jun/23 | 11 | 57.83 | 59.9 | 61.6(0.13) | 61.61(0.26) | 61.97(0.49) | 62.64 | 1.9 | | 17 | 21(0.4) | 50 | [5] | [30] | [15] | 87 | 161 | UT | 1.2 | HoldLong | | (4) | 20 | 10 | 39 | 20 | 1.9,89 | 80 | | 18 | Jun/23 | 10 | 57.83 | 59.9 | 61.52(0.16) | 61.45(0.16) | 61.67(0.36) | 62.45 | 1.8 | | 17 | 21(-0.9) | 50 | [7] | [23] | [17] | 59 | 66 | UT | 1.5 | OpenLong | | (4) | 15 | 14 | 34 | 20 | 1.8,64 | 80 | | 19 | Jun/23 | 9 | 57.83 | 59.9 | 61.42(0.16) | 61.35(0.07) | 61.45(0.23) | 62.19 | 1.7 | | 17 | 22(-2.5) | 50 | [7] | [16] | [21] | 22 | 4 | UT | 1.3 | OpenLong? | | (5) | 9 | 39 | 15 | 20 | 1.4,37 | 80 | | 20 | Jun/22 | 15 | 57.38 | 59.31 | 61.32(0.13) | 61.31(-0.14) | 61.31(0.12) | 61.47 | 1.7 | | 15 | 24(-5.1) | 50 | [5] | [6] | [10] | -29 | -104 | UT | 0.3 | OpenLong? | | (4) | 5 | 20 | -8 | 20 | 0.2,16 | 78 | | | | |
| 21 | Jun/22 | 14 | 57.38 | 59.31 | 61.24(0.12) | 61.4(-0.24) | 61.31(0) | 61.1 | 1.6 | | 15 | 29(-4.3) | 50 | [5] | [-1] | [-2] | -43 | -167 | DR | -0.2 | OpenShort | | (3) | 0 | -2 | -16 | 20 | -0.2,12 | 78 | | 22 | Jun/22 | 13 | 57.38 | 59.31 | 61.17(0.16) | 61.55(-0.11) | 61.24(0.02) | 61.14 | 1.6 | | 15 | 34(-5.9) | 50 | [7] | [3] | [-6] | -22 | -190 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -7 | -20 | -0,28 | 78 | | 23 | Jun/22 | 12 | 57.38 | 59.31 | 61.07(0.2) | 61.55(-0) | 61.23(-0.05) | 61.33 | 1.7 | | 15 | 40(-6.5) | 50 | [8] | [3] | [-7] | -6 | -222 | CR | 0.1 | HoldShort | | (6) | -2 | -9 | -5 | -20 | 0.3,37 | 78 | | 24 | Jun/22 | 11 | 57.38 | 59.31 | 60.95(0.27) | 61.62(0.04) | 61.26(-0.08) | 61.5 | 1.7 | | 15 | 46(-2.8) | 50 | [11] | [3] | [4] | 4 | -265 | UT | 0.2 | OpenLong | | (8) | -3 | 21 | -7 | -20 | 0.5,41 | 78 | | 25 | Jun/22 | 10 | 57.38 | 59.31 | 60.78(0.18) | 61.59(0.03) | 61.31(-0.4) | 61.12 | 1.6 | | 15 | 49(-5.6) | 50 | [7] | [-11] | [-7] | -1 | -283 | DR | -0.2 | OpenShort | | (8) | -16 | 1 | -17 | -20 | 0.3,42 | 78 | | | | |
| 26 | Jun/22 | 9 | 57.38 | 59.31 | 60.67(0.26) | 61.57(-0.04) | 61.56(-0.47) | 61.1 | 1.6 | | 15 | 54(-4.1) | 50 | [11] | [-15] | [-7] | 10 | -393 | DR | -0.4 | OpenShort? | | (7) | -19 | 1 | -18 | -20 | 0.3,52 | 78 | | 27 | Jun/21 | 15 | 57 | 58.87 | 60.51(0.25) | 61.6(0.01) | 61.85(-0.25) | 61.09 | 1.8 | | 15 | 59(-7.1) | 50 | [10] | [-5] | [-15] | 24 | -285 | DR | -0.5 | OpenShort? | | (9) | -10 | -21 | -21 | -20 | 0.4,64 | 71 | | 28 | Jun/21 | 14 | 57 | 58.87 | 60.36(0.3) | 61.59(0.15) | 62(0.02) | 61.48 | 2 | | 15 | 66(-4.2) | 50 | [12] | [9] | [-11] | 49 | -171 | CR | -0.4 | HoldShort | | (10) | 1 | -15 | -15 | -20 | 0.8,79 | 71 | | 29 | Jun/21 | 13 | 57 | 58.87 | 60.18(0.37) | 61.5(0.26) | 61.99(0.19) | 61.75 | 2.1 | | 15 | 70(-0.8) | 50 | [15] | [19] | [-14] | 65 | -137 | CR | -0.2 | HoldShort | | (11) | 8 | -33 | -8 | -18 | 1,90 | 71 | | 30 | Jun/21 | 12 | 57 | 58.87 | 59.96(0.38) | 61.34(0.43) | 61.88(0.47) | 62.37 | 2.4 | | 15 | 71(1.9) | 50 | [16] | [34] | [-1] | 86 | 78 | CR | 0.3 | OpenShort | | (15) | 19 | -11 | 1 | 20 | 1.5,98 | 71 | | | | |
| 31 | Jun/21 | 11 | 57 | 58.87 | 59.73(0.4) | 61.08(0.48) | 61.59(0.41) | 62.57 | 2.5 | | 15 | 69(4.9) | 50 | [16] | [33] | [19] | 95 | 116 | UT | 0.6 | OpenLong | | (14) | 17 | 39 | 3 | 20 | 1.8,100 | 71 | | 32 | Jun/21 | 10 | 57 | 58.87 | 59.49(0.32) | 60.79(0.42) | 61.34(0.25) | 61.84 | 2.1 | | 15 | 64(2.9) | 50 | [13] | [25] | [11] | 89 | 81 | UT | 0.3 | OpenLong | | (12) | 10 | 24 | 1 | 20 | 1.6,99 | 71 | | 33 | Jun/21 | 9 | 57 | 58.87 | 59.3(0.31) | 60.53(0.43) | 61.18(0.28) | 61.39 | 1.9 | | 15 | 61(2) | 50 | [13] | [26] | [3] | 83 | 52 | UT | 0.2 | OpenLong? | | (10) | 11 | 10 | -7 | 6 | 1.5,95 | 71 | | 34 | Jun/18 | 15 | 56.61 | 58.45 | 59.12(0.32) | 60.27(0.49) | 61.01(0.34) | 61.2 | 2.1 | | 16 | 59(0.5) | 50 | [13] | [31] | [4] | 85 | 61 | UT | 0.1 | HoldLong? | | (10) | 14 | 15 | -8 | 3 | 1.6,95 | 74 | | 35 | Jun/18 | 14 | 56.61 | 58.45 | 58.93(0.3) | 59.98(0.36) | 60.8(0.38) | 60.93 | 2 | | 16 | 58(2.4) | 50 | [12] | [29] | [-5] | 86 | 87 | CR | 0.1 | OpenShort | | (10) | 15 | -21 | -6 | 20 | 1.6,96 | 74 | | | | |
| 36 | Jun/18 | 13 | 56.61 | 58.45 | 58.76(0.34) | 59.76(0.56) | 60.57(0.56) | 61.32 | 2.1 | | 16 | 56(6.1) | 50 | [14] | [41] | [9] | 103 | 196 | UT | 0.6 | HoldLong | | (12) | 23 | 13 | -2 | 20 | 2.1,100 | 74 | | 37 | Jun/18 | 12 | 56.61 | 58.45 | 58.56(0.28) | 59.43(0.53) | 60.23(0.58) | 61.08 | 2 | | 16 | 50(7.2) | 50 | [11] | [41] | [17] | 108 | 265 | UT | 0.8 | HoldLong | | (11) | 24 | 32 | 0 | 20 | 2.3,100 | 74 | | 38 | Jun/18 | 11 | 56.61 | 58.45 | 58.39(0.2) | 59.12(0.44) | 59.88(0.59) | 60.5 | 1.8 | | 16 | 43(5.8) | 50 | [8] | [38] | [12] | 105 | 297 | UT | 0.7 | HoldLong | | (9) | 24 | 18 | -1 | 20 | 2.2,100 | 74 | | 39 | Jun/18 | 10 | 56.61 | 58.45 | 58.27(0.14) | 58.86(0.48) | 59.53(0.64) | 60.17 | 1.6 | | 16 | 37(5) | 50 | [6] | [41] | [12] | 108 | 354 | UT | 0.8 | HoldLong | | (6) | 26 | 21 | 6 | 20 | 2.3,100 | 74 | | 40 | Jun/18 | 9 | 56.61 | 58.45 | 58.19(0.09) | 58.58(0.33) | 59.15(0.33) | 59.79 | 1.4 | | 16 | 32(3.6) | 50 | [4] | [24] | [11] | 108 | 258 | UT | 0.9 | HoldLong? | | (3) | 13 | 9 | 15 | 20 | 2.3,100 | 74 | | | | |
| 41 | Jun/17 | 15 | 56.19 | 57.83 | 58.14(0.08) | 58.39(0.33) | 58.96(0.59) | 59.63 | 1.7 | | 14 | 28(-1) | 50 | [3] | [35] | [17] | 108 | 341 | UT | 1.1 | CloseLong? | | (3) | 24 | 18 | 28 | 20 | 2.4,98 | 66 | | 42 | Jun/17 | 14 | 56.19 | 57.83 | 58.14(-0) | 58.2(0.23) | 58.62(0.45) | 59.31 | 1.6 | | 14 | 29(-0.8) | 50 | [0] | [24] | [20] | 89 | 337 | UR | 1.2 | SmallShort | | (2) | 17 | 31 | 17 | 20 | 2.1,86 | 66 | | 43 | Jun/17 | 13 | 56.19 | 57.83 | 58.09(-0.06) | 58.07(0.18) | 58.36(0.29) | 58.76 | 1.3 | | 14 | 30(-3.2) | 50 | [-2] | [17] | [18] | 64 | 271 | UR | 0.7 | SmallShort | | (-2) | 11 | 29 | 27 | 20 | 1.1,86 | 66 | | 44 | Jun/17 | 12 | 56.19 | 57.83 | 58.13(-0.11) | 57.97(0.13) | 58.19(0.32) | 58.26 | 1 | | 14 | 33(-2.8) | 30 | [-4] | [17] | [-7] | 24 | 234 | RG | 0.1 | Wait | | (-3) | 12 | -32 | 19 | 3 | 0.2,69 | 66 | | 45 | Jun/17 | 11 | 56.19 | 57.83 | 58.19(-0.06) | 57.89(0.25) | 58.01(0.34) | 58.82 | 1.3 | | 14 | 36(-1.2) | 50 | [-2] | [20] | [26] | 37 | 275 | UR | 1.1 | SmallShort | | (-2) | 13 | 51 | 26 | 20 | 0.9,64 | 66 | | | | |
| 46 | Jun/17 | 10 | 56.19 | 57.83 | 58.23(-0.11) | 57.75(0.1) | 57.81(0.06) | 57.93 | 0.9 | | 14 | 37(-2) | 35 | [-4] | [6] | [2] | -17 | 92 | UR | 0.2 | SmallShort | | (-5) | 2 | -5 | 18 | 9 | -0.4,43 | 66 | | 47 | Jun/17 | 9 | 56.19 | 57.83 | 58.3(-0.12) | 57.7(0.06) | 57.78(0.01) | 58.02 | 0.9 | | 14 | 39(-2.4) | 40 | [-5] | [4] | [5] | -33 | 88 | UR | 0.3 | SmallShort? | | (-4) | 0 | 5 | 6 | 20 | -0.4,27 | 66 | | 48 | Jun/16 | 15 | 55.8 | 57.29 | 58.37(-0.15) | 57.67(-0.02) | 57.78(0.07) | 57.93 | 1.1 | | 11 | 42(0) | 50 | [-6] | [3] | [12] | -42 | 110 | UR | 0.2 | SmallShort? | | (-5) | 3 | 35 | -14 | 20 | -0.5,21 | 65 | | 49 | Jun/16 | 14 | 55.8 | 57.29 | 58.46(-0.15) | 57.68(-0.21) | 57.74(-0.07) | 57.33 | 0.8 | | 11 | 42(2) | 15 | [-6] | [-6] | [-13] | -72 | -39 | RG | -0.5 | Wait | | (-7) | -3 | -31 | -24 | 9 | -1.4,13 | 65 | | 50 | Jun/16 | 13 | 55.8 | 57.29 | 58.55(-0.07) | 57.8(-0.15) | 57.78(0.18) | 57.86 | 1 | | 11 | 40(0.7) | 50 | [-3] | [5] | [2] | -50 | 12 | UR | 0.1 | SmallShort | | (-3) | 7 | 7 | -17 | 20 | -0.9,23 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|