|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.4100 One month high (close): $73.2300
KWEB Daily Change: 1.92% Daily StdDev 1.79% KWEB EMA_5_Trend: 0.86% 10Minute StdDev: $1.0311
Latest Price : $70.7(1.92%) | Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 69.07 | 68.16 | 68.43(0.29) | 69.46(0.36) | 69.92(0.26) | 70.24 | 0.7 | | -3 | 77(0) | 40 | [16] | [30] | [-0] | 78 | -60 | UT | 0.3 | HoldLong | | (12) | 15 | 0 | -0 | -3 | 1.4,93 | 57 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.46(hourly_sma_10 -1.11%) 69.07(daily_ema_20 -1.67%) 68.43(hourly_sma_20 -2.58%) 68.16(daily_ema_10 -2.96%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 69.07 | 68.16 | 68.23(0.29) | 69.21(0.37) | 69.74(0.25) | 70.23 | 0.7 | | -3 | 77(1.8) | 35 | [16] | [29] | [-4] | 85 | -33 | CR | 0.4 | OpenShort | | (11) | 14 | -19 | -0 | 20 | 1.6,95 | 57 | | 3 | Jun/25 | 9 | 69.07 | 68.16 | 68.03(0.31) | 68.95(0.42) | 69.57(0.42) | 70.56 | 0.9 | | -3 | 75(6.2) | 50 | [17] | [40] | [30] | 98 | 81 | UT | 0.8 | OpenLong? | | (13) | 24 | 72 | 2 | 20 | 2,98 | 57 | | 4 | Jun/24 | 15 | 69.03 | 67.95 | 67.82(0.22) | 68.66(0.23) | 69.28(0.15) | 69.3 | 0.2 | | -6 | 69(1.7) | 15 | [12] | [18] | [0] | 79 | -39 | UT | 0 | OpenLong? | | (9) | 8 | 0 | -7 | 16 | 1.3,96 | 43 | | 5 | Jun/24 | 14 | 69.03 | 67.95 | 67.67(0.17) | 68.5(0.2) | 69.17(0.25) | 69.3 | 0.2 | | -6 | 67(3.4) | 15 | [10] | [22] | [2] | 86 | 85 | UT | 0.1 | OpenLong | | (9) | 14 | 0 | -6 | 20 | 1.5,98 | 43 | | | | |
| 6 | Jun/24 | 13 | 69.03 | 67.95 | 67.55(0.17) | 68.36(0.16) | 69(0.47) | 69.3 | 0.2 | | -6 | 63(4.5) | 30 | [10] | [33] | [4] | 92 | 184 | UT | 0.3 | OpenLong | | (8) | 26 | -5 | 0 | 20 | 1.7,99 | 43 | | 7 | Jun/24 | 12 | 69.03 | 67.95 | 67.43(0.17) | 68.25(0.21) | 68.68(0.5) | 69.39 | 0.2 | | -6 | 59(6.3) | 40 | [10] | [36] | [12] | 100 | 224 | UT | 0.7 | HoldLong | | (8) | 28 | 17 | 6 | 20 | 2,100 | 43 | | 8 | Jun/24 | 11 | 69.03 | 67.95 | 67.31(0.15) | 68.11(0.39) | 68.34(0.43) | 69.1 | 0 | | -6 | 53(5.9) | 35 | [8] | [37] | [10] | 103 | 209 | UT | 0.9 | HoldLong | | (6) | 24 | 19 | 17 | 15 | 2.1,100 | 43 | | 9 | Jun/24 | 10 | 69.03 | 67.95 | 67.21(0.13) | 67.84(0.36) | 68.05(0.33) | 68.78 | -0.2 | | -6 | 47(4.6) | 25 | [7] | [30] | [11] | 92 | 162 | UT | 0.9 | OpenLong | | (5) | 19 | 21 | 14 | 20 | 2,92 | 43 | | 10 | Jun/24 | 9 | 69.03 | 67.95 | 67.12(0.13) | 67.6(0.31) | 67.82(0.14) | 68.41 | -0.4 | | -6 | 42(3.6) | 25 | [7] | [18] | [17] | 81 | 55 | UT | 0.8 | OpenLong? | | (5) | 8 | 40 | 9 | 20 | 1.9,83 | 43 | | | | |
| 11 | Jun/23 | 15 | 69.07 | 67.93 | 67.03(0.08) | 67.39(0.2) | 67.73(-0.14) | 67.72 | -0.8 | | -8 | 39(0.8) | -30 | [5] | [-2] | [-1] | 51 | -65 | DR | -0 | OpenShort? | | (4) | -8 | 2 | -3 | -13 | 1.1,73 | 38 | | 12 | Jun/23 | 14 | 69.07 | 67.93 | 66.98(0.01) | 67.26(0.22) | 67.82(-0.08) | 67.69 | -0.8 | | -8 | 38(-0.5) | -50 | [1] | [1] | [-0] | 50 | 72 | RG | -0.2 | Wait | | (3) | -4 | 2 | -10 | 6 | 1.1,72 | 38 | | 13 | Jun/23 | 13 | 69.07 | 67.93 | 66.97(-0.02) | 67.11(0.21) | 67.88(0.36) | 67.65 | -0.9 | | -8 | 38(-1) | -35 | [-1] | [22] | [0] | 54 | 237 | RG | -0.4 | Wait | | (0) | 18 | -0 | -5 | 12 | 1.1,76 | 38 | | 14 | Jun/23 | 12 | 69.07 | 67.93 | 66.98(-0.03) | 66.97(0.18) | 67.63(0.38) | 67.66 | -0.8 | | -8 | 39(-0.7) | -45 | [-2] | [22] | [-1] | 61 | 258 | RG | 0 | Wait | | (-0) | 19 | -15 | 11 | 20 | 1,86 | 38 | | 15 | Jun/23 | 11 | 69.07 | 67.93 | 67(0.01) | 66.85(0.16) | 67.37(0.47) | 67.91 | -0.7 | | -8 | 40(0.3) | -25 | [1] | [27] | [8] | 80 | 275 | RG | 0.8 | SmallShort | | (0) | 23 | -18 | 46 | 20 | 1.4,95 | 38 | | | | |
| 16 | Jun/23 | 10 | 69.07 | 67.93 | 66.99(0.02) | 66.74(0.18) | 67.05(0.54) | 68.22 | -0.5 | | -8 | 40(0.8) | -10 | [1] | [31] | [22] | 69 | 325 | RG | 1.8 | SmallShort | | (1) | 27 | 16 | 47 | 20 | 1.9,71 | 38 | | 17 | Jun/23 | 9 | 69.07 | 67.93 | 66.99(-0) | 66.62(0.15) | 66.69(0.52) | 67.95 | -0.7 | | -8 | 39(-1.2) | -15 | [-0] | [29] | [45] | 28 | 303 | UR | 1.9 | SmallShort? | | (0) | 26 | 90 | 34 | 20 | 1.5,40 | 38 | | 18 | Jun/22 | 15 | 69.21 | 68.04 | 66.98(-0.13) | 66.52(-0.09) | 66.35(0.06) | 66.43 | -1.7 | | -9 | 40(-0.4) | -50 | [-6] | [-2] | [4] | -58 | 103 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 7 | 15 | -0.8,12 | 22 | | 19 | Jun/22 | 14 | 69.21 | 68.04 | 67.07(-0.11) | 66.58(-0.1) | 66.31(-0.02) | 66.34 | -1.7 | | -9 | 40(0.5) | -50 | [-5] | [-6] | [1] | -71 | 22 | DP | 0 | OpenShort | | (-6) | -1 | 1 | 7 | -9 | -1.1,7 | 22 | | 20 | Jun/22 | 13 | 69.21 | 68.04 | 67.15(-0.1) | 66.65(-0.03) | 66.32(-0.17) | 66.33 | -1.7 | | -9 | 40(0.9) | -50 | [-5] | [-12] | [-2] | -75 | -49 | DT | 0 | HoldShort | | (-5) | -8 | -4 | 6 | -20 | -1.2,5 | 22 | | | | |
| 21 | Jun/22 | 12 | 69.21 | 68.04 | 67.22(-0.1) | 66.67(-0.04) | 66.44(-0.16) | 66.39 | -1.7 | | -9 | 39(1.6) | -50 | [-5] | [-12] | [1] | -80 | -46 | DP | -0.1 | OpenShort | | (-4) | -8 | 9 | 1 | -20 | -1.3,3 | 22 | | 22 | Jun/22 | 11 | 69.21 | 68.04 | 67.29(-0.09) | 66.7(-0.2) | 66.54(-0.23) | 66.24 | -1.8 | | -9 | 37(2.5) | -50 | [-4] | [-19] | [-2] | -93 | -119 | DT | -0.5 | OpenShort | | (-5) | -11 | -1 | -11 | -3 | -1.7,0 | 22 | | 23 | Jun/22 | 10 | 69.21 | 68.04 | 67.35(-0.11) | 66.84(-0.23) | 66.69(-0.24) | 66.25 | -1.8 | | -9 | 35(3.2) | -50 | [-5] | [-20] | [-6] | -92 | -97 | DT | -0.8 | OpenShort | | (-4) | -12 | -9 | -11 | -17 | -1.9,6 | 22 | | 24 | Jun/22 | 9 | 69.21 | 68.04 | 67.43(-0.09) | 66.99(-0.24) | 66.85(-0.18) | 66.4 | -1.7 | | -9 | 32(3.2) | -50 | [-4] | [-17] | [-12] | -84 | -94 | DT | -0.8 | OpenShort? | | (-4) | -9 | -29 | -10 | -6 | -1.9,14 | 22 | | 25 | Jun/21 | 15 | 69.39 | 68.3 | 67.49(-0.04) | 67.15(-0.14) | 66.97(0.09) | 66.89 | -1.6 | | -8 | 29(-1.8) | -40 | [-2] | [-1] | [-1] | -61 | -11 | DT | -0.2 | OpenShort? | | (-2) | 4 | -3 | -1 | 2 | -1.3,22 | 21 | | | | |
| 26 | Jun/21 | 14 | 69.39 | 68.3 | 67.52(-0.01) | 67.25(-0.13) | 66.91(0.09) | 66.94 | -1.6 | | -8 | 30(-0.5) | -30 | [-1] | [-0] | [0] | -58 | -49 | DT | 0.1 | OpenShort | | (-2) | 4 | -2 | 6 | -5 | -1.3,25 | 21 | | 27 | Jun/21 | 13 | 69.39 | 68.3 | 67.53(0.01) | 67.33(-0.17) | 66.85(-0.19) | 66.97 | -1.6 | | -8 | 31(0.8) | -35 | [1] | [-15] | [-0] | -55 | -154 | RG | 0.3 | Wait | | (-0) | -9 | -5 | 12 | -9 | -1.2,25 | 21 | | 28 | Jun/21 | 12 | 69.39 | 68.3 | 67.52(-0.02) | 67.44(-0.18) | 66.98(-0.23) | 67.05 | -1.5 | | -8 | 30(0.7) | -40 | [-1] | [-17] | [2] | -58 | -116 | DP | 0.2 | OpenShort | | (1) | -11 | 4 | 6 | 0 | -1,17 | 21 | | 29 | Jun/21 | 11 | 69.39 | 68.3 | 67.54(-0.02) | 67.56(-0.13) | 67.13(-0.29) | 66.98 | -1.6 | | -8 | 29(1.1) | -45 | [-1] | [-19] | [1] | -75 | -146 | DP | -0.3 | OpenShort | | (-2) | -14 | 23 | -28 | -20 | -1.3,8 | 21 | | 30 | Jun/21 | 10 | 69.39 | 68.3 | 67.56(-0.07) | 67.65(-0.17) | 67.33(-0.37) | 66.59 | -1.8 | | -8 | 28(3.5) | -50 | [-3] | [-24] | [-14] | -90 | -170 | DT | -1.7 | OpenShort | | (-2) | -18 | -3 | -42 | -20 | -2.2,15 | 21 | | | | |
| 31 | Jun/21 | 9 | 69.39 | 68.3 | 67.61(-0.09) | 67.77(-0.16) | 67.58(-0.35) | 66.64 | -1.8 | | -8 | 25(4.5) | -50 | [-4] | [-23] | [-33] | -76 | -137 | DT | -2.5 | OpenShort? | | (-3) | -17 | -57 | -40 | -20 | -2.6,39 | 21 | | 32 | Jun/18 | 15 | 69.56 | 68.5 | 67.67(-0.02) | 67.88(0.02) | 67.82(-0.13) | 67.63 | -1.3 | | -8 | 20(-2.5) | -50 | [-1] | [-8] | [-7] | 8 | -25 | DT | -0.6 | OpenShort? | | (-1) | -6 | -11 | -10 | -20 | -0.1,60 | 41 | | 33 | Jun/18 | 14 | 69.56 | 68.5 | 67.68(-0.03) | 67.87(0.01) | 67.91(-0.11) | 67.83 | -1.2 | | -8 | 23(-1.2) | -50 | [-2] | [-7] | [-3] | 36 | 25 | DT | -0.2 | OpenShort | | (0) | -5 | -7 | -3 | -7 | 0.5,73 | 41 | | 34 | Jun/18 | 13 | 69.56 | 68.5 | 67.7(-0.02) | 67.86(0.04) | 67.98(0.03) | 67.95 | -1.1 | | -8 | 24(-0.9) | -45 | [-1] | [1] | [1] | 44 | 75 | UR | -0.1 | SmallShort | | (-0) | 2 | 5 | -5 | -4 | 0.7,76 | 41 | | 35 | Jun/18 | 12 | 69.56 | 68.5 | 67.71(-0.03) | 67.84(0.07) | 67.96(0.02) | 67.86 | -1.2 | | -8 | 25(-1.1) | -50 | [-2] | [1] | [-1] | 39 | 66 | RG | -0.3 | Wait | | (-1) | 1 | 2 | -6 | -9 | 0.4,79 | 41 | | | | |
| 36 | Jun/18 | 11 | 69.56 | 68.5 | 67.73(-0.03) | 67.79(0.1) | 67.95(0.01) | 67.83 | -1.2 | | -8 | 26(-2) | -50 | [-2] | [1] | [-5] | 45 | 51 | RG | -0.3 | Wait | | (-1) | 1 | -13 | 5 | -15 | 0.3,87 | 41 | | 37 | Jun/18 | 10 | 69.56 | 68.5 | 67.75(-0.03) | 67.72(0.18) | 67.94(0.16) | 68.06 | -1 | | -8 | 28(-2.8) | -50 | [-2] | [10] | [-1] | 59 | 139 | RG | 0.3 | Wait | | (-0) | 8 | -9 | 16 | -6 | 0.8,89 | 41 | | 38 | Jun/18 | 9 | 69.56 | 68.5 | 67.77(-0.03) | 67.6(0.13) | 67.83(0.13) | 68.22 | -0.9 | | -8 | 31(-4.1) | -30 | [-2] | [8] | [13] | 58 | 149 | UR | 0.9 | SmallShort? | | (-1) | 6 | 22 | 18 | 20 | 1,83 | 41 | | 39 | Jun/17 | 15 | 69.75 | 68.76 | 67.79(-0.09) | 67.51(0.06) | 67.74(0.05) | 67.85 | -1.3 | | -7 | 35(-7.3) | -45 | [-4] | [2] | [5] | 31 | 137 | UR | 0.2 | SmallShort? | | (-2) | 3 | 3 | 15 | 20 | 0.1,78 | 43 | | 40 | Jun/17 | 14 | 69.75 | 68.76 | 67.85(-0.12) | 67.47(0.02) | 67.71(0.12) | 67.8 | -1.4 | | -7 | 42(-6) | -50 | [-6] | [4] | [4] | 12 | 176 | UR | 0.2 | SmallShort | | (-4) | 6 | 0 | 10 | 20 | -0.1,64 | 43 | | | | |
| 41 | Jun/17 | 13 | 69.75 | 68.76 | 67.93(-0.12) | 67.45(-0.02) | 67.63(0.19) | 67.79 | -1.4 | | -7 | 48(-5.7) | -45 | [-6] | [6] | [11] | 3 | 186 | UR | 0.2 | SmallShort | | (-5) | 9 | 16 | 12 | 20 | -0.2,58 | 43 | | 42 | Jun/17 | 12 | 69.75 | 68.76 | 68.01(-0.16) | 67.46(-0.05) | 67.5(0.2) | 67.52 | -1.6 | | -7 | 54(-3.8) | -50 | [-8] | [5] | [-1] | -14 | 189 | RG | 0 | Wait | | (-6) | 10 | -13 | 15 | 12 | -0.6,51 | 43 | | 43 | Jun/17 | 11 | 69.75 | 68.76 | 68.12(-0.14) | 67.49(-0.06) | 67.36(0.11) | 67.74 | -1.4 | | -7 | 58(-2.2) | -45 | [-7] | [1] | [7] | -17 | 146 | UR | 0.5 | SmallShort | | (-6) | 5 | 3 | 21 | 20 | -0.5,46 | 43 | | 44 | Jun/17 | 10 | 69.75 | 68.76 | 68.21(-0.13) | 67.53(-0.08) | 67.29(0.09) | 67.69 | -1.5 | | -7 | 60(-1.4) | -40 | [-6] | [-0] | [12] | -33 | 108 | UR | 0.5 | SmallShort | | (-6) | 4 | 17 | 23 | 20 | -0.6,32 | 43 | | 45 | Jun/17 | 9 | 69.75 | 68.76 | 68.3(-0.14) | 67.59(-0.11) | 67.23(-0.07) | 67.4 | -1.7 | | -7 | 61(0.3) | -45 | [-7] | [-9] | [7] | -60 | 22 | DP | 0.2 | OpenShort? | | (-6) | -3 | 14 | 11 | 4 | -1,15 | 43 | | | | |
| 46 | Jun/16 | 15 | 69.88 | 68.97 | 68.4(-0.15) | 67.67(-0.16) | 67.28(-0.21) | 67.16 | -2 | | -8 | 61(-0.1) | -50 | [-7] | [-18] | [6] | -80 | -58 | DP | -0.1 | OpenShort? | | (-6) | -10 | 20 | 5 | -16 | -1.4,5 | 39 | | 47 | Jun/16 | 14 | 69.88 | 68.97 | 68.5(-0.16) | 67.78(-0.24) | 67.42(-0.3) | 66.81 | -2.3 | | -8 | 61(6.8) | -50 | [-8] | [-25] | [-16] | -103 | -143 | DT | -0.7 | HoldShort | | (-8) | -15 | -33 | -3 | -20 | -2.1,0 | 39 | | 48 | Jun/16 | 13 | 69.88 | 68.97 | 68.61(-0.12) | 67.94(-0.19) | 67.63(-0.22) | 67.38 | -1.9 | | -8 | 54(4.1) | -50 | [-6] | [-19] | [-7] | -93 | -99 | DT | -0.3 | OpenShort | | (-5) | -11 | 0 | -31 | -19 | -1.7,0 | 39 | | 49 | Jun/16 | 12 | 69.88 | 68.97 | 68.69(-0.1) | 68.07(-0.23) | 67.78(-0.24) | 67.38 | -1.9 | | -8 | 50(4.9) | -50 | [-5] | [-21] | [-12] | -96 | -139 | DT | -0.6 | OpenShort | | (-5) | -12 | -16 | -32 | -16 | -1.9,2 | 39 | | 50 | Jun/16 | 11 | 69.88 | 68.97 | 68.76(-0.09) | 68.23(-0.26) | 67.94(-0.17) | 67.66 | -1.6 | | -8 | 45(3.9) | -50 | [-4] | [-18] | [-11] | -93 | -102 | DT | -0.5 | OpenShort | | (-4) | -8 | -14 | -31 | -9 | -1.8,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|