|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.6900 One month high (close): $133.0700
KMB Daily Change: 1.53% Daily StdDev 1.15% KMB EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $133.07(1.53%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 3.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 130.08 | 130.1 | 130.75(0.07) | 131.04(0.1) | 131.31(0.1) | 131.72 | 1.7 | | 2 | 48(2) | 40 | [6] | [16] | [5] | 103 | 22 | UT | 0.9 | HoldLong | | (5) | 9 | 7 | 9 | 18 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.04(hourly_sma_10 -0.52%) 130.75(hourly_sma_20 -0.74%) 130.1(daily_ema_10 -1.23%) 130.08(daily_ema_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 130.08 | 130.1 | 130.65(0.07) | 130.91(0.09) | 131.17(0.13) | 131.61 | 1.6 | | 2 | 46(0.6) | 50 | [6] | [18] | [11] | 104 | 29 | UT | 1 | CloseLong | | (7) | 11 | 24 | 10 | 18 | 2.2,99 | 56 | | 3 | Jun/25 | 9 | 130.08 | 130.1 | 130.56(0.06) | 130.79(0.03) | 131(0.11) | 131.23 | 1.2 | | 2 | 45(-4.6) | 35 | [5] | [14] | [7] | 88 | 16 | UT | 0.5 | HoldLong? | | (4) | 10 | 15 | 7 | 16 | 1.6,98 | 56 | | 4 | Jun/24 | 15 | 130.04 | 129.73 | 130.48(0.07) | 130.75(0.02) | 130.86(0.02) | 131 | 1 | | -1 | 50(-7.2) | 10 | [6] | [5] | [1] | 76 | -30 | RG | 0.3 | Wait? | | (5) | 2 | -1 | 7 | 6 | 1.1,98 | 51 | | 5 | Jun/24 | 14 | 130.04 | 129.73 | 130.39(0.07) | 130.72(0.02) | 130.84(0.06) | 131.01 | 1.1 | | -1 | 57(-3.7) | 15 | [6] | [8] | [2] | 73 | -10 | UT | 0.3 | OpenLong | | (6) | 5 | -2 | 7 | 11 | 1.2,93 | 51 | | | | |
| 6 | Jun/24 | 13 | 130.04 | 129.73 | 130.3(0.07) | 130.69(0.03) | 130.76(0.09) | 131.03 | 1.1 | | -1 | 61(-1.3) | 25 | [6] | [12] | [7] | 66 | 8 | UT | 0.5 | OpenLong | | (6) | 8 | 20 | -3 | 11 | 1.3,83 | 51 | | 7 | Jun/24 | 12 | 130.04 | 129.73 | 130.21(0.06) | 130.65(0.03) | 130.65(0.05) | 130.71 | 0.7 | | -1 | 62(-3.5) | 10 | [5] | [8] | [3] | 54 | -12 | RG | 0.1 | Wait | | (6) | 4 | 10 | -2 | -2 | 0.9,81 | 51 | | 8 | Jun/24 | 11 | 130.04 | 129.73 | 130.14(0.06) | 130.62(0.03) | 130.59(-0.04) | 130.55 | 0.6 | | -1 | 65(-1.9) | -0 | [5] | [-0] | [-8] | 53 | -46 | DR | -0.1 | OpenShort | | (4) | -4 | -22 | -2 | -10 | 0.7,85 | 51 | | 9 | Jun/24 | 10 | 130.04 | 129.73 | 130.06(0.06) | 130.58(0.06) | 130.64(0.03) | 130.9 | 0.9 | | -1 | 67(2.2) | 15 | [5] | [7] | [7] | 75 | 3 | UT | 0.4 | OpenLong | | (6) | 3 | 17 | 2 | 6 | 1.4,90 | 51 | | 10 | Jun/24 | 9 | 130.04 | 129.73 | 129.98(0.05) | 130.5(0.03) | 130.6(-0.01) | 130.63 | 0.6 | | -1 | 65(1) | -5 | [4] | [2] | [2] | 60 | -7 | RG | 0.1 | Wait? | | (5) | -1 | 12 | -10 | -1 | 1.1,82 | 51 | | | | |
| 11 | Jun/23 | 15 | 130.03 | 129.58 | 129.92(0.04) | 130.45(0.04) | 130.61(-0.03) | 130.44 | 0.5 | | -3 | 64(0.1) | -25 | [4] | [0] | [-3] | 58 | -12 | DR | -0.3 | OpenShort? | | (3) | -3 | 0 | -12 | -12 | 0.9,85 | 54 | | 12 | Jun/23 | 14 | 130.03 | 129.58 | 129.86(0.03) | 130.4(0.05) | 130.65(0.01) | 130.44 | 0.5 | | -3 | 64(-0.5) | -35 | [3] | [4] | [-9] | 68 | 9 | CR | -0.4 | HoldShort | | (4) | 1 | -21 | -10 | -8 | 1,93 | 54 | | 13 | Jun/23 | 13 | 130.03 | 129.58 | 129.82(0.07) | 130.33(0.09) | 130.64(0.09) | 130.78 | 0.8 | | -3 | 65(0.9) | 10 | [6] | [14] | [1] | 90 | 18 | RG | 0.2 | Wait | | (4) | 8 | 3 | -3 | 5 | 1.6,100 | 54 | | 14 | Jun/23 | 12 | 130.03 | 129.58 | 129.73(0.07) | 130.21(0.11) | 130.52(0.09) | 130.73 | 0.8 | | -3 | 64(2.5) | 10 | [6] | [15] | [1] | 93 | 28 | RG | 0.4 | Wait | | (6) | 8 | 3 | -2 | 7 | 1.7,100 | 54 | | 15 | Jun/23 | 11 | 130.03 | 129.58 | 129.64(0.07) | 130.07(0.12) | 130.4(0.08) | 130.68 | 0.7 | | -3 | 61(2.8) | 15 | [6] | [14] | [2] | 98 | 26 | UT | 0.5 | OpenLong | | (7) | 7 | 4 | 1 | 8 | 1.9,100 | 54 | | | | |
| 16 | Jun/23 | 10 | 130.03 | 129.58 | 129.54(0.07) | 129.92(0.11) | 130.3(0.11) | 130.61 | 0.6 | | -3 | 58(5.2) | 20 | [6] | [16] | [5] | 99 | 33 | UT | 0.6 | OpenLong | | (6) | 10 | 12 | 0 | 11 | 2,99 | 54 | | 17 | Jun/23 | 9 | 130.03 | 129.58 | 129.45(0.06) | 129.77(0.09) | 130.15(0.1) | 130.42 | 0.4 | | -3 | 53(5.5) | 15 | [5] | [14] | [7] | 99 | 32 | UT | 0.6 | OpenLong? | | (6) | 9 | 18 | 0 | 18 | 2,99 | 54 | | 18 | Jun/22 | 15 | 130.1 | 129.47 | 129.37(0.04) | 129.65(0.08) | 130.02(0.09) | 130.14 | 0 | | -4 | 48(3.8) | -10 | [4] | [12] | [1] | 94 | 42 | RG | 0.3 | Wait? | | (4) | 8 | -2 | 3 | 8 | 1.8,99 | 46 | | 19 | Jun/22 | 14 | 130.1 | 129.47 | 129.32(-0.01) | 129.54(0.07) | 129.91(0.14) | 130.16 | 0.1 | | -4 | 44(1.5) | -30 | [-1] | [15] | [3] | 98 | 109 | UR | 0.6 | SmallShort | | (3) | 12 | 1 | 8 | 15 | 1.9,100 | 46 | | 20 | Jun/22 | 13 | 130.1 | 129.47 | 129.33(0.01) | 129.45(0.06) | 129.73(0.15) | 130.15 | 0 | | -4 | 42(3.4) | -10 | [1] | [16] | [11] | 98 | 90 | RG | 1 | SmallShort | | (0) | 13 | 17 | 20 | 20 | 1.9,100 | 46 | | | | |
| 21 | Jun/22 | 12 | 130.1 | 129.47 | 129.32(0.01) | 129.38(0.04) | 129.54(0.11) | 129.88 | -0.2 | | -4 | 39(1.5) | -15 | [1] | [12] | [9] | 85 | 58 | RG | 0.9 | SmallShort | | (-1) | 10 | 6 | 30 | 20 | 1.4,100 | 46 | | 22 | Jun/22 | 11 | 130.1 | 129.47 | 129.3(0.01) | 129.33(0.02) | 129.39(0.08) | 129.79 | -0.3 | | -4 | 37(1.4) | -0 | [1] | [8] | [11] | 74 | 51 | RG | 1 | SmallShort | | (1) | 7 | 14 | 30 | 19 | 1.3,91 | 46 | | 23 | Jun/22 | 10 | 130.1 | 129.47 | 129.29(0.01) | 129.3(0.04) | 129.28(0.08) | 129.57 | -0.5 | | -4 | 36(-0.5) | -0 | [1] | [9] | [10] | 38 | 31 | RG | 0.8 | SmallShort | | (0) | 7 | 18 | 23 | 8 | 0.8,68 | 46 | | 24 | Jun/22 | 9 | 130.1 | 129.47 | 129.28(0.02) | 129.25(0.04) | 129.18(0.01) | 129.29 | -0.8 | | -4 | 37(0) | 0 | [2] | [3] | [3] | -6 | -18 | RG | 0.3 | Wait? | | (0) | 1 | 7 | 6 | -9 | 0,44 | 46 | | 25 | Jun/21 | 15 | 130.19 | 129.42 | 129.28(0) | 129.2(0.02) | 129.17(-0.03) | 129.17 | -0.9 | | -5 | 37(2.7) | -25 | [0] | [-3] | [1] | -15 | -19 | DP | 0 | OpenShort? | | (2) | -3 | 1 | 5 | -6 | -0.2,40 | 47 | | | | |
| 26 | Jun/21 | 14 | 130.19 | 129.42 | 129.28(0) | 129.17(0.03) | 129.22(-0.03) | 129.16 | -0.9 | | -5 | 34(-0.9) | -30 | [0] | [-2] | [-3] | -31 | -17 | DR | -0.2 | OpenShort | | (0) | -3 | -4 | -6 | -5 | -0.3,27 | 47 | | 27 | Jun/21 | 13 | 130.19 | 129.42 | 129.26(0.02) | 129.13(0.03) | 129.26(-0.04) | 129.23 | -0.9 | | -5 | 35(-0.5) | -15 | [2] | [-3] | [2] | -24 | -32 | RG | -0.1 | Wait | | (0) | -3 | 11 | -10 | -2 | -0.1,29 | 47 | | 28 | Jun/21 | 12 | 130.19 | 129.42 | 129.24(-0.02) | 129.13(0) | 129.31(-0.01) | 129.05 | -1 | | -5 | 35(0.1) | -30 | [-2] | [-2] | [-5] | -31 | 8 | DT | -0.7 | OpenShort | | (1) | -1 | -11 | -9 | 0 | -0.5,32 | 47 | | 29 | Jun/21 | 11 | 130.19 | 129.42 | 129.26(-0.01) | 129.1(-0.08) | 129.33(0.07) | 129.22 | -0.9 | | -5 | 35(-0.1) | -35 | [-1] | [1] | [-2] | -13 | 28 | RG | -0.3 | Wait | | (-1) | 6 | -12 | -0 | 20 | -0.1,40 | 47 | | 30 | Jun/21 | 10 | 130.19 | 129.42 | 129.26(-0) | 129.2(-0.05) | 129.24(0.09) | 129.41 | -0.7 | | -5 | 35(-1.1) | -15 | [-0] | [4] | [5] | 5 | 33 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 18 | 17 | 0.4,45 | 47 | | | | |
| 31 | Jun/21 | 9 | 130.19 | 129.42 | 129.27(-0.02) | 129.26(-0.01) | 129.13(0.11) | 129.4 | -0.7 | | -5 | 36(-1.5) | -25 | [-2] | [7] | [3] | -4 | 59 | UR | 0.7 | SmallShort? | | (0) | 9 | -6 | 25 | 12 | 0.3,39 | 47 | | 32 | Jun/18 | 15 | 130.33 | 129.56 | 129.29(-0.01) | 129.26(-0) | 128.99(0.09) | 129.49 | -0.7 | | -6 | 38(2.7) | -20 | [-1] | [6] | [12] | -12 | 53 | UR | 1.2 | SmallShort? | | (-1) | 8 | 24 | 21 | 12 | 0.5,26 | 40 | | 33 | Jun/18 | 14 | 130.33 | 129.56 | 129.31(-0.01) | 129.28(-0.02) | 128.88(0.01) | 129.11 | -1 | | -6 | 35(0.2) | -10 | [-1] | [-2] | [8] | -50 | -8 | DP | 0.6 | OpenShort | | (-2) | 1 | 20 | 12 | -6 | -0.5,13 | 40 | | 34 | Jun/18 | 13 | 130.33 | 129.56 | 129.32(-0.02) | 129.3(-0.01) | 128.87(-0.23) | 128.79 | -1.3 | | -6 | 35(1.5) | -50 | [-2] | [-21] | [-5] | -78 | -78 | DT | -0.2 | OpenShort | | (-2) | -19 | -4 | -11 | -20 | -1.3,5 | 40 | | 35 | Jun/18 | 12 | 130.33 | 129.56 | 129.35(-0.01) | 129.31(-0.02) | 129.17(-0.17) | 128.86 | -1.2 | | -6 | 33(1.3) | -40 | [-1] | [-17] | [-2] | -75 | -74 | DT | -0.8 | OpenShort | | (-2) | -14 | 10 | -23 | -19 | -1.2,5 | 40 | | | | |
| 36 | Jun/18 | 11 | 130.33 | 129.56 | 129.37(-0.02) | 129.34(-0.04) | 129.39(-0.13) | 128.71 | -1.4 | | -6 | 32(2.5) | -50 | [-2] | [-14] | [-17] | -86 | -62 | DT | -1.8 | OpenShort | | (-2) | -11 | -13 | -64 | -20 | -1.7,7 | 40 | | 37 | Jun/18 | 10 | 130.33 | 129.56 | 129.4(-0.02) | 129.39(0.01) | 129.56(-0.1) | 128.91 | -1.2 | | -6 | 30(1.3) | -50 | [-2] | [-10] | [-12] | -45 | -45 | DT | -1.9 | OpenShort | | (-2) | -8 | -10 | -42 | -20 | -1.4,40 | 40 | | 38 | Jun/18 | 9 | 130.33 | 129.56 | 129.43(-0.02) | 129.38(-0.04) | 129.69(-0.03) | 129.07 | -1.1 | | -6 | 28(0.7) | -50 | [-2] | [-6] | [-28] | -6 | -16 | DT | -1.9 | OpenShort? | | (-2) | -3 | -76 | -13 | -8 | -1.1,72 | 40 | | 39 | Jun/17 | 15 | 130.53 | 129.75 | 129.45(0.02) | 129.43(0.07) | 129.74(0.22) | 130.29 | -0.2 | | -4 | 28(5.5) | 10 | [2] | [22] | [15] | 106 | 96 | RG | 1.7 | SmallShort? | | (2) | 19 | 21 | 33 | 20 | 2.6,91 | 35 | | 40 | Jun/17 | 14 | 130.53 | 129.75 | 129.42(0.02) | 129.34(0.04) | 129.45(0.12) | 129.95 | -0.5 | | -4 | 22(1.3) | 10 | [2] | [12] | [16] | 81 | 50 | RG | 1.9 | SmallShort | | (2) | 10 | 24 | 36 | 20 | 2,81 | 35 | | | | |
| 41 | Jun/17 | 13 | 130.53 | 129.75 | 129.39(0.02) | 129.29(-0.01) | 129.29(0.06) | 129.58 | -0.8 | | -4 | 21(-1.4) | 10 | [2] | [5] | [8] | 33 | 4 | RG | 1.2 | SmallShort | | (1) | 5 | 2 | 33 | 19 | 0.8,63 | 35 | | 42 | Jun/17 | 12 | 130.53 | 129.75 | 129.37(0.03) | 129.31(-0.02) | 129.22(0.11) | 129.55 | -0.8 | | -4 | 22(-0.8) | 15 | [3] | [9] | [9] | 7 | 8 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 17 | 15 | 0.7,39 | 35 | | 43 | Jun/17 | 11 | 130.53 | 129.75 | 129.33(0.01) | 129.31(0) | 129.07(-0.04) | 129.3 | -1 | | -4 | 23(-0.1) | -0 | [1] | [-3] | [9] | -27 | -21 | RG | 0.8 | SmallShort | | (2) | -3 | 28 | 1 | 0 | -0.1,26 | 35 | | 44 | Jun/17 | 10 | 130.53 | 129.75 | 129.31(-0.02) | 129.34(-0.03) | 129.12(-0.09) | 128.86 | -1.4 | | -4 | 23(1.5) | -35 | [-2] | [-9] | [-8] | -67 | -32 | DT | -0.9 | OpenShort | | (-1) | -8 | -19 | -3 | -16 | -1.6,23 | 35 | | 45 | Jun/17 | 9 | 130.53 | 129.75 | 129.34(-0.01) | 129.38(-0.01) | 129.23(-0.04) | 129.16 | -1.1 | | -4 | 22(-1.5) | -40 | [-1] | [-4] | [-6] | -45 | -11 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -22 | -9 | -0.7,23 | 35 | | | | |
| 46 | Jun/16 | 15 | 130.65 | 129.7 | 129.35(-0.03) | 129.39(-0.02) | 129.29(-0.08) | 129.21 | -1.1 | | -7 | 23(1.5) | -45 | [-3] | [-9] | [5] | -29 | -0 | DP | -0.3 | OpenShort? | | (-1) | -7 | 24 | -17 | -6 | -0.5,34 | 41 | | 47 | Jun/16 | 14 | 130.65 | 129.7 | 129.39(-0.02) | 129.41(-0.05) | 129.39(-0.16) | 128.84 | -1.4 | | -7 | 22(2) | -50 | [-2] | [-17] | [-21] | -59 | -61 | DT | -2 | OpenShort | | (-4) | -13 | -43 | -32 | -20 | -2,41 | 41 | | 48 | Jun/16 | 13 | 130.65 | 129.7 | 129.41(0.01) | 129.47(-0.01) | 129.6(0.04) | 129.53 | -0.9 | | -7 | 20(-0.7) | -20 | [1] | [2] | [4] | 21 | 11 | RG | -0.3 | Wait | | (1) | 3 | 7 | 7 | 3 | 0.5,58 | 41 | | 49 | Jun/16 | 12 | 130.65 | 129.7 | 129.4(0.01) | 129.48(-0.01) | 129.55(0.02) | 129.43 | -1 | | -7 | 20(-1.2) | -30 | [1] | [0] | [1] | 21 | -5 | RG | -0.5 | Wait | | (1) | 2 | 0 | 7 | -1 | 0.1,68 | 41 | | 50 | Jun/16 | 11 | 130.65 | 129.7 | 129.38(0.02) | 129.48(-0) | 129.53(0.02) | 129.43 | -1 | | -7 | 22(-0.1) | -30 | [2] | [1] | [-5] | 37 | -16 | CR | -0.4 | HoldShort | | (2) | 2 | -20 | 12 | -5 | 0.2,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|