|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.8550 One month high (close): $57.3000
BNDX Daily Change: -0.17% Daily StdDev 0.14% BNDX EMA_5_Trend: -0.05% 10Minute StdDev: $0.0438
Latest Price : $56.94(-0.17%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 57.03 | 57.04 | 57.02(-0.01) | 57.02(-0.01) | 57(-0.04) | 56.94 | -0.8 | | 0 | 25(6.9) | -50 | [-7] | [-36] | [-21] | -123 | -10 | DT | -2.2 | HoldShort | | (0) | -29 | -31 | -58 | -11 | -2.9,0 | 53 | Sample size 4 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.02(hourly_sma_10 0.14%) 57.02(hourly_sma_20 0.14%) 57.04(weak_daily_ema_10 0.18%)
|
| | | 2 | Jun/25 | 10 | 57.03 | 57.04 | 57.02(0) | 57.02(-0) | 57.02(-0.03) | 56.97 | -0.5 | | 0 | 19(3.8) | -25 | [0] | [-24] | [-20] | -103 | -19 | DR | -2.5 | HoldShort | | (-13) | -21 | -31 | -60 | 0 | -3,22 | 53 | | 3 | Jun/25 | 9 | 57.03 | 57.04 | 57.02(0) | 57.02(-0) | 57.04(-0.01) | 57 | -0.3 | | 0 | 15(-0.9) | -40 | [0] | [-9] | [-24] | -46 | -13 | DR | -2.5 | OpenShort? | | (0) | -7 | -44 | -53 | -11 | -1.9,52 | 53 | | 4 | Jun/24 | 15 | 57.03 | 57.08 | 57.03(0.01) | 57.02(0) | 57.05(0.01) | 57.04 | 0.1 | | 0 | 16(0.1) | 35 | [7] | [8] | [-6] | 51 | -8 | CR | -0.6 | HoldShort? | | (0) | 7 | -13 | -14 | 2 | 0.6,86 | 54 | | 5 | Jun/24 | 14 | 57.03 | 57.08 | 57.03(0.01) | 57.03(0.01) | 57.05(0.02) | 57.05 | 0.2 | | 0 | 16(0.9) | 35 | [7] | [19] | [-5] | 77 | -6 | CR | 0 | OpenShort | | (0) | 14 | -13 | -3 | 0 | 1.2,97 | 54 | | | | |
| 6 | Jun/24 | 13 | 57.03 | 57.08 | 57.02(-0.01) | 57.03(0.01) | 57.04(0.01) | 57.06 | 0.3 | | 0 | 15(1.2) | -30 | [-7] | [8] | [10] | 113 | 24 | UR | 1.2 | SmallShort | | (13) | 7 | 13 | 27 | 11 | 2.5,100 | 54 | | 7 | Jun/24 | 12 | 57.03 | 57.08 | 57.02(-0) | 57.03(-0) | 57.03(0.01) | 57.05 | 0.2 | | 0 | 13(0.9) | 5 | [0] | [6] | [6] | 94 | 13 | UR | 1.4 | SmallShort | | (0) | 7 | 0 | 35 | 0 | 2,94 | 54 | | 8 | Jun/24 | 11 | 57.03 | 57.08 | 57.02(-0) | 57.03(0) | 57.02(0.01) | 57.05 | 0.2 | | 0 | 13(0.7) | 20 | [0] | [6] | [15] | 85 | 13 | UR | 2.2 | SmallShort | | (0) | 7 | 25 | 41 | 0 | 2.2,80 | 54 | | 9 | Jun/24 | 10 | 57.03 | 57.08 | 57.02(-0) | 57.03(0) | 57.02(-0) | 57.03 | 0 | | 0 | 12(0.1) | 15 | [0] | [-1] | [8] | 32 | 0 | RG | 1.5 | SmallShort | | (0) | 0 | 13 | 22 | 0 | 0.8,62 | 54 | | 10 | Jun/24 | 9 | 57.03 | 57.08 | 57.02(-0) | 57.03(-0) | 57.02(-0) | 57.02 | -0.1 | | 0 | 12(0) | 10 | [0] | [-1] | [5] | -11 | 0 | RG | 0.8 | SmallShort? | | (0) | 0 | 13 | 6 | 0 | 0,39 | 54 | | | | |
| 11 | Jun/23 | 15 | 57.03 | 57.09 | 57.02(-0) | 57.02(-0.01) | 57.01(-0.01) | 57.01 | -0.2 | | 7 | 12(-9.8) | 25 | [0] | [-12] | [1] | -37 | -3 | RG | 0 | Wait? | | (0) | -7 | 13 | -17 | 0 | -0.8,33 | 59 | | 12 | Jun/23 | 14 | 57.03 | 57.09 | 57.02(-0.01) | 57.02(-0.01) | 57.01(0) | 57 | -0.3 | | 7 | 22(-4.8) | -15 | [-7] | [-6] | [-3] | -34 | 11 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -14 | -2 | -0.8,36 | 59 | | 13 | Jun/23 | 13 | 57.03 | 57.09 | 57.03(-0.01) | 57.03(0.01) | 57.02(-0.01) | 57 | -0.3 | | 7 | 26(-3.8) | -15 | [-7] | [-6] | [-11] | -29 | -2 | DT | -0.7 | OpenShort | | (-13) | -7 | -25 | -14 | 0 | -1,46 | 59 | | 14 | Jun/23 | 12 | 57.03 | 57.09 | 57.03(-0.01) | 57.03(0.01) | 57.02(0) | 57.02 | -0.1 | | 7 | 30(-2.9) | 0 | [-7] | [1] | [2] | 13 | 11 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 13 | 2 | -0.3,70 | 59 | | 15 | Jun/23 | 11 | 57.03 | 57.09 | 57.03(-0) | 57.02(-0.01) | 57.02(-0) | 57.02 | -0.1 | | 7 | 33(-1.5) | 35 | [0] | [-4] | [-8] | 7 | 0 | DR | -0.3 | OpenShort | | (-13) | 0 | -25 | 5 | 0 | -0.6,72 | 59 | | | | |
| 16 | Jun/23 | 10 | 57.03 | 57.09 | 57.04(-0.01) | 57.02(-0) | 57.02(-0) | 57.04 | 0.1 | | 7 | 35(-2.8) | 15 | [-7] | [-3] | [11] | 14 | 11 | RG | 0.3 | Wait | | (0) | 0 | 25 | 14 | 0 | 0,64 | 59 | | 17 | Jun/23 | 9 | 57.03 | 57.09 | 57.04(-0) | 57.02(-0.01) | 57.02(-0) | 57.02 | -0.1 | | 7 | 37(0) | 40 | [0] | [-4] | [-4] | -26 | -10 | DR | -0.2 | OpenShort? | | (-13) | 0 | -13 | 1 | 0 | -0.7,42 | 59 | | 18 | Jun/22 | 15 | 57.03 | 57.11 | 57.05(-0.01) | 57.02(-0.01) | 57.03(0.01) | 57.03 | 0 | | 7 | 37(0.2) | 10 | [-7] | [2] | [2] | -9 | 14 | UR | 0 | SmallShort? | | (0) | 7 | 0 | 9 | 0 | -0.5,54 | 56 | | 19 | Jun/22 | 14 | 57.03 | 57.11 | 57.05(-0.01) | 57.02(-0.01) | 57.03(0.02) | 57.03 | 0 | | 7 | 37(0) | 20 | [-7] | [9] | [1] | -28 | 16 | UR | 0 | SmallShort | | (0) | 13 | 0 | 9 | -2 | -0.5,35 | 56 | | 20 | Jun/22 | 13 | 57.03 | 57.11 | 57.05(-0.01) | 57.02(-0) | 57.02(0.01) | 57.03 | 0 | | 7 | 37(0.4) | 15 | [-7] | [5] | [-2] | -30 | 13 | RG | 0.2 | Wait | | (-13) | 7 | -13 | 14 | 2 | -0.5,33 | 56 | | | | |
| 21 | Jun/22 | 12 | 57.03 | 57.11 | 57.06(0.01) | 57.02(-0) | 57.02(0.01) | 57.04 | 0.1 | | 7 | 37(0.2) | 50 | [7] | [9] | [7] | -37 | -8 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | 16 | 0 | -0.5,26 | 56 | | 22 | Jun/22 | 11 | 57.03 | 57.11 | 57.06(0) | 57.02(-0.02) | 57.01(-0.01) | 57.03 | 0 | | 7 | 37(-0.8) | 50 | [0] | [-13] | [9] | -54 | -13 | RG | 0.5 | Wait | | (0) | -7 | 25 | 2 | 7 | -0.7,14 | 56 | | 23 | Jun/22 | 10 | 57.03 | 57.11 | 57.06(0) | 57.03(-0.02) | 57.01(-0) | 57.01 | -0.2 | | 7 | 37(-2.2) | 50 | [0] | [-6] | [7] | -73 | -10 | RG | -0.2 | Wait | | (0) | 0 | 25 | -8 | -2 | -1.2,7 | 56 | | 24 | Jun/22 | 9 | 57.03 | 57.11 | 57.06(0) | 57.04(-0.02) | 57.02(-0.02) | 56.99 | -0.4 | | 7 | 40(-2.8) | 20 | [0] | [-20] | [-13] | -84 | -15 | DR | -0.7 | HoldShort? | | (0) | -13 | -31 | -15 | -2 | -1.6,6 | 56 | | 25 | Jun/21 | 15 | 57.01 | 57.11 | 57.06(0.01) | 57.05(-0.02) | 57.02(0) | 57.02 | 0.1 | | 13 | 42(3) | 50 | [7] | [-4] | [-2] | -61 | -21 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -10 | -2 | -0.9,12 | 58 | | | | |
| 26 | Jun/21 | 14 | 57.01 | 57.11 | 57.05(-0.01) | 57.06(-0.02) | 57.02(0) | 57.02 | 0.1 | | 13 | 39(-0.1) | 15 | [-7] | [-7] | [-5] | -50 | 1 | RG | -0.2 | Wait | | (0) | 0 | -13 | -7 | 0 | -0.6,15 | 58 | | 27 | Jun/21 | 13 | 57.01 | 57.11 | 57.05(-0) | 57.07(-0.01) | 57.03(-0.03) | 57.03 | 0.2 | | 13 | 39(-2.9) | 25 | [0] | [-22] | [-5] | -40 | -8 | DR | 0 | OpenShort | | (0) | -20 | -13 | -5 | -2 | -0.4,20 | 58 | | 28 | Jun/21 | 12 | 57.01 | 57.11 | 57.05(-0.01) | 57.07(-0) | 57.04(-0.03) | 57.04 | 0.3 | | 13 | 42(-2.4) | -10 | [-7] | [-20] | [-2] | -31 | 3 | DT | 0 | OpenShort | | (13) | -20 | 0 | -12 | -2 | -0.2,24 | 58 | | 29 | Jun/21 | 11 | 57.01 | 57.11 | 57.06(-0.01) | 57.08(-0.01) | 57.06(-0.03) | 57.04 | 0.3 | | 13 | 45(-1.7) | 15 | [-7] | [-24] | [5] | -30 | 3 | RG | -0.4 | Wait | | (-13) | -20 | 31 | -32 | 0 | -0.4,30 | 58 | | 30 | Jun/21 | 10 | 57.01 | 57.11 | 57.06(-0.02) | 57.08(-0.02) | 57.08(-0.03) | 57.01 | 0 | | 13 | 46(0.1) | -35 | [-13] | [-29] | [-10] | -25 | 3 | DT | -1.3 | OpenShort | | (-13) | -20 | -13 | -27 | -11 | -0.9,48 | 58 | | | | |
| 31 | Jun/21 | 9 | 57.01 | 57.11 | 57.07(-0.01) | 57.09(-0.01) | 57.09(-0.03) | 57.02 | 0.1 | | 13 | 46(0.4) | -20 | [-7] | [-24] | [-41] | 4 | -7 | DT | -1.3 | OpenShort? | | (0) | -20 | -113 | -17 | -10 | -0.9,76 | 58 | | 32 | Jun/18 | 15 | 57 | 57.1 | 57.07(-0.01) | 57.09(0.01) | 57.09(-0) | 57.12 | 0.9 | | 13 | 46(6.9) | 15 | [-7] | [3] | [5] | 66 | 21 | UR | 0.2 | SmallShort? | | (0) | 0 | 13 | 5 | 2 | 0.9,93 | 57 | | 33 | Jun/18 | 14 | 57 | 57.1 | 57.07(-0.01) | 57.09(0.02) | 57.11(0.01) | 57.11 | 0.8 | | 13 | 39(0.3) | 15 | [-7] | [13] | [1] | 56 | 23 | UR | 0 | SmallShort | | (0) | 7 | 0 | 4 | 2 | 0.7,88 | 57 | | 34 | Jun/18 | 13 | 57 | 57.1 | 57.07(-0) | 57.08(0.03) | 57.11(0.03) | 57.11 | 0.8 | | 13 | 39(0.3) | 50 | [0] | [32] | [1] | 54 | 18 | UR | 0 | SmallShort | | (0) | 20 | 0 | 4 | 2 | 0.7,86 | 57 | | 35 | Jun/18 | 12 | 57 | 57.1 | 57.07(-0) | 57.06(0.02) | 57.09(0.01) | 57.11 | 0.8 | | 13 | 38(0.4) | 50 | [0] | [15] | [5] | 51 | 13 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 10 | -7 | 0.7,83 | 57 | | | | |
| 36 | Jun/18 | 11 | 57 | 57.1 | 57.07(-0) | 57.05(0.02) | 57.09(0.02) | 57.1 | 0.7 | | 13 | 38(-0.1) | 50 | [0] | [22] | [-6] | 43 | 15 | CR | 0.2 | HoldShort | | (0) | 13 | -25 | 14 | 2 | 0.6,78 | 57 | | 37 | Jun/18 | 10 | 57 | 57.1 | 57.07(-0) | 57.04(0.02) | 57.08(0.03) | 57.12 | 0.9 | | 13 | 38(0.1) | 50 | [0] | [28] | [14] | 43 | 18 | UR | 0.7 | SmallShort | | (0) | 20 | 31 | 13 | 12 | 0.9,70 | 57 | | 38 | Jun/18 | 9 | 57 | 57.1 | 57.07(-0) | 57.03(-0.01) | 57.06(0.02) | 57.09 | 0.6 | | 13 | 38(-0.2) | 50 | [0] | [12] | [14] | 22 | 5 | UR | 0.6 | SmallShort? | | (0) | 13 | 31 | 14 | 9 | 0.4,62 | 57 | | 39 | Jun/17 | 15 | 56.98 | 57.09 | 57.07(-0.01) | 57.03(-0.02) | 57.05(0.03) | 57.06 | 0.5 | | 13 | 38(0.9) | 20 | [-7] | [14] | [-2] | 1 | 19 | RG | 0.2 | Wait? | | (0) | 20 | -13 | 12 | 7 | -0.2,56 | 58 | | 40 | Jun/17 | 14 | 56.98 | 57.09 | 57.07(-0.01) | 57.04(-0.01) | 57.03(0.04) | 57.07 | 0.6 | | 13 | 37(-1.6) | 50 | [-7] | [24] | [13] | 4 | 21 | UR | 0.7 | SmallShort | | (-13) | 27 | 25 | 25 | 0 | 0,54 | 58 | | | | |
| 41 | Jun/17 | 13 | 56.98 | 57.09 | 57.08(-0.01) | 57.05(-0.01) | 57.01(0.02) | 57.05 | 0.5 | | 13 | 39(-0.9) | 45 | [-7] | [11] | [5] | -20 | 6 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 27 | 7 | -0.5,43 | 58 | | 42 | Jun/17 | 12 | 56.98 | 57.09 | 57.08(-0.02) | 57.05(-0) | 57(0.01) | 57.05 | 0.5 | | 13 | 40(-0.8) | 45 | [-13] | [6] | [19] | -34 | 14 | UR | 0.8 | SmallShort | | (-13) | 7 | 44 | 29 | 0 | -0.5,29 | 58 | | 43 | Jun/17 | 11 | 56.98 | 57.09 | 57.09(-0.01) | 57.06(-0.02) | 56.99(-0.05) | 57.01 | 0.2 | | 13 | 41(0.7) | 30 | [-7] | [-39] | [15] | -70 | -13 | RG | 0.3 | Wait | | (0) | -33 | 44 | 6 | -2 | -1.3,13 | 58 | | 44 | Jun/17 | 10 | 56.98 | 57.09 | 57.1(-0.01) | 57.07(-0.02) | 57.02(-0.06) | 56.97 | -0.1 | | 13 | 40(3.8) | 0 | [-7] | [-46] | [0] | -102 | -25 | BT | -0.8 | OpenLong | | (-13) | -40 | 13 | -17 | -12 | -2.2,3 | 58 | | 45 | Jun/17 | 9 | 56.98 | 57.09 | 57.11(-0.01) | 57.08(-0.03) | 57.05(-0.07) | 56.96 | -0.1 | | 13 | 36(6.6) | -10 | [-7] | [-56] | [-27] | -120 | -38 | DT | -1.7 | HoldShort? | | (-25) | -47 | -56 | -48 | -2 | -2.8,0 | 58 | | | | |
| 46 | Jun/16 | 15 | 56.96 | 57.07 | 57.12(-0.01) | 57.1(-0.01) | 57.09(-0.04) | 57.01 | 0.3 | | 13 | 30(0.9) | -5 | [-7] | [-31] | [-10] | -87 | -20 | RG | -1.8 | SmallLong? | | (0) | -27 | -13 | -31 | -12 | -2.5,26 | 49 | | 47 | Jun/16 | 14 | 56.96 | 57.07 | 57.13(-0.02) | 57.11(-0.01) | 57.11(-0.04) | 57.02 | 0.3 | | 13 | 29(-2.4) | -25 | [-13] | [-32] | [-47] | -52 | -9 | DT | -1.7 | OpenShort | | (-13) | -27 | -131 | -12 | -10 | -2.1,51 | 49 | | 48 | Jun/16 | 13 | 56.96 | 57.07 | 57.14(-0.01) | 57.11(-0) | 57.13(0.01) | 57.14 | 1 | | 13 | 31(-4.8) | 20 | [-7] | [6] | [2] | 23 | 13 | UR | 0.2 | SmallShort | | (-13) | 7 | 0 | 8 | 11 | 0,73 | 49 | | 49 | Jun/16 | 12 | 56.96 | 57.07 | 57.15(-0.01) | 57.11(0.01) | 57.12(0.01) | 57.14 | 1 | | 13 | 36(-2.9) | 20 | [-7] | [9] | [0] | 5 | 13 | RG | 0.3 | Wait | | (-13) | 7 | 0 | 2 | 0 | -0.2,60 | 49 | | 50 | Jun/16 | 11 | 56.96 | 57.07 | 57.15(-0) | 57.11(0) | 57.11(0.01) | 57.14 | 1 | | 13 | 39(-2.1) | 50 | [0] | [8] | [8] | -15 | 3 | UR | 0.4 | SmallShort | | (-13) | 7 | 25 | -5 | 0 | -0.3,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|