Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $44.3700      One month high (close): $47.6000

BLOK Daily Change: -1.69%   Daily StdDev 2.9%   BLOK EMA_5_Trend: -0.22%   10Minute StdDev: $0.3229

Latest Price :  $45.32(-1.69%)

Tue. Jun 29, 2021($0.7)   Mon. Jun 28, 2021($0.6)   Fri. Jun 25, 2021($0.3)   Thu. Jun 24, 2021($0.4)   Wed. Jun 23, 2021($0.8)   Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($0.7)   Fri. Jun 18, 2021($0.5)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.7

Sample size 37   Avg positive next hour return: 0.59%(43%)   Avg negative next hour return: -0.51%(57%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2512   45.91  45.94  45.42(0.15 45.73(-0.04 45.65(-0.3345.38-0.6    -161(-9.3)0[5][-11][-9]-8-289DR-0.5OpenShort    (4)-11-8-19-20-0.1,4550

Daily Trend: %
Up Forces: 45.42(hourly_sma_20 0.09%)  
Down Forces:
Support Levels:
Resistance Levels: 45.73(hourly_sma_10 0.77%)   45.91(daily_ema_20 1.17%)   45.94(daily_ema_10 1.23%)  
 
2Jun/2511   45.91  45.94  45.35(0.17 45.75(0.11 45.8(-0.1945.5-0.5    -171(-12.5)5[6][-4][-11]7-232DR-0.5OpenShort    (4)-7-8-23-200.2,5250
3Jun/2510   45.91  45.94  45.27(0.24 45.7(0.14 45.89(-0.0545.63-0.3    -183(-18.5)20[8][2][-7]33-219CR-0.4HoldShort    (6)-20-17-200.5,7050
4Jun/259   45.91  45.94  45.16(0.32 45.64(0.1 45.91(-0.0545.63-0.3    -1102(-13.9)20[11][2][-13]48-292CR-0.3HoldShort?    (7)-2-30-12-150.5,8550
5Jun/2415   45.98  45.98  45.02(0.39 45.6(0.19 45.93(0.2746.110.1    0115(4)50[13][16][3]77-142UT0.2OpenLong?    (12)9-1-0201.1,9950
 
6Jun/2414   45.98  45.98  44.84(0.15 45.51(0.21 45.8(0.2246.130.2    0111(4.9)25[5][13][8]83176UT0.3OpenLong    (12)8112201.3,10050
7Jun/2413   45.98  45.98  44.77(0.14 45.42(0.12 45.7(0.4245.95-0    0107(4.3)35[5][18][10]83219UT0.3OpenLong    (5)15125201.3,10050
8Jun/2412   45.98  45.98  44.71(0.13 45.37(0.03 45.51(0.3345.76-0.2    0102(3.6)25[5][13][6]78172UT0.3OpenLong    (4)1133201.2,9850
9Jun/2411   45.98  45.98  44.65(0.11 45.36(0.3 45.36(0.2245.72-0.3    099(3.7)20[4][14][6]77175UT0.4OpenLong    (3)81510-91.2,9750
10Jun/2410   45.98  45.98  44.6(0.1 45.22(0.24 45.26(0.0945.48-0.6    095(2.7)-5[4][8][-2]67107CR0.3HoldShort    (3)3-86-111.1,8950
 
11Jun/249   45.98  45.98  44.55(0.1 45.11(0.34 45.22(0.1945.6-0.4    092(3.7)30[4][13][13]68175UT0.5OpenLong?    (3)7394-21.3,8550
12Jun/2315   45.98  45.98  44.5(0.02 44.96(0.25 45.14(-0.1945-1.1    -089(-2.6)-35[1][-3][-4]4628DR-0.2OpenShort?    (1)-7-1-4-200.6,8146
13Jun/2314   45.98  45.98  44.49(-0.07 44.85(0.36 45.22(-0.2945.01-1.1    -091(-4.4)-50[-2][-5][-9]49117DT-0.3OpenShort    (1)-10-13-3-200.6,8446
14Jun/2313   45.98  45.98  44.52(-0.07 44.69(0.57 45.35(0.3645.22-0.9    -096(-6.8)-30[-2][21][-3]56349RG-0.2Wait    (-2)12-31-200.8,8646
15Jun/2312   45.98  45.98  44.55(-0.11 44.44(0.59 45.19(0.4245.27-0.8    -0102(-6.4)-20[-4][23][4]58411UR0.1SmallShort    (-2)146590.8,8846
 
16Jun/2311   45.98  45.98  44.6(-0.12 44.18(0.12 45(0.545.17-0.9    -0109(-5.3)-20[-4][18][7]57419UR0.2SmallShort    (-3)17-1818200.6,9246
17Jun/2310   45.98  45.98  44.66(-0.07 44.13(0.18 44.78(0.745.45-0.6    -0114(-4.3)5[-2][26][14]54469UR0.7SmallShort    (-3)24-1224200.8,8446
18Jun/239   45.98  45.98  44.69(-0.07 44.05(0.23 44.47(145.64-0.4    -0118(-5.7)10[-2][37][48]43585UR1.1SmallShort?    (-2)348126200.9,7046
19Jun/2215   45.97  46.1  44.72(-0.24 43.95(-0.06 44.03(0.7844.41-1.7    0124(-5.2)10[-8][23][12]2439UR0.3SmallShort?    (-6)2751920-0.3,5941
20Jun/2214   45.97  46.1  44.83(-0.28 43.97(-0.06 43.69(0.7844.34-1.8    0129(-6.3)5[-9][23][16]-17437UR0.5SmallShort    (-7)26202020-0.4,4341
 
21Jun/2213   45.97  46.1  44.96(-0.3 44(-0.12 43.35(-0.2944.04-2.1    0136(-4.4)-30[-10][-14][8]-3562DP0.6OpenShort    (-11)-1092220-0.7,3341
22Jun/2212   45.97  46.1  45.09(-0.35 44.05(-0.19 43.48(-0.3443.91-2.2    0140(-2.5)-20[-12][-18][15]-5446DP0.3OpenShort    (-10)-11311920-0.9,1941
23Jun/2211   45.97  46.1  45.25(-0.38 44.13(-0.51 43.63(-0.5443.45-2.7    0142(0.5)-30[-13][-30][16]-77-118DP-0.1OpenShort    (-12)-1850-0-14-1.4,841
24Jun/2210   45.97  46.1  45.42(-0.52 44.35(-0.71 43.87(-0.8842.71-3.5    0142(14)-50[-17][-46][-9]-101-252DT-0.9HoldShort    (-15)-293-6-20-2.1,241
25Jun/229   45.97  46.1  45.66(-0.46 44.67(-0.78 44.26(-0.8642.66-3.6    0128(21.6)-50[-15][-46][-56]-112-378DT-1.4HoldShort?    (-15)-29-131-8-20-2.6,341
 
26Jun/2115   45.98  46.13  45.87(-0.23 45.02(-0.36 44.64(0.0244.67-1.4    1106(5.9)-10[-8][-8][2]-7612DP0OpenShort?    (-8)10614-1.2,446
27Jun/2114   45.98  46.13  45.98(-0.19 45.18(-0.34 44.63(-0.0144.67-1.4    1100(5)-5[-6][-8][2]-82-67RG0Wait    (-8)-038-9-1.4,346
28Jun/2113   45.98  46.13  46.07(-0.18 45.33(-0.36 44.64(-0.4644.62-1.4    195(6.2)-25[-6][-23][-3]-88-238DT-0OpenShort    (-6)-15-48-20-1.6,246
29Jun/2112   45.98  46.13  46.15(-0.2 45.49(-0.41 44.84(-0.5144.68-1.4    189(7.2)-25[-7][-26][1]-94-237DP-0.2OpenShort    (-6)-17611-20-1.8,146
30Jun/2111   45.98  46.13  46.24(-0.2 45.68(-0.51 45.07(-0.7344.58-1.5    182(9.6)-40[-7][-34][-5]-105-340DT-0.6HoldShort    (-6)-24-1-1-20-2.2,046
 
31Jun/2110   45.98  46.13  46.33(-0.24 45.91(-0.49 45.4(-0.7344.6-1.5    172(11.8)-50[-8][-34][-11]-113-305DT-1.2HoldShort    (-6)-24-6-6-20-2.5,046
32Jun/219   45.98  46.13  46.44(-0.25 46.14(-0.47 45.74(-0.6444.7-1.4    161(15.1)-50[-8][-31][-33]-128-267DT-1.8HoldShort?    (-7)-21-62-17-20-3.1,046
33Jun/1815   45.9  46.24  46.56(-0.15 46.36(-0.29 46.03(-0.2445.67-0.2    246(9.2)-15[-5][-14][-8]-102-87DT-0.8HoldShort?    (-4)-8-10-8-20-2.1,151
34Jun/1814   45.9  46.24  46.63(-0.18 46.49(-0.34 46.14(-0.3145.82-0.1    236(-0.5)-30[-6][-17][-12]-94-53DT-0.8HoldShort    (-4)-10-25-4-20-1.9,451
35Jun/1813   45.9  46.24  46.72(-0.14 46.65(-0.14 46.28(-0.3246.220.3    237(0.3)-20[-5][-14][-5]-76-41DT-0.1HoldShort    (-4)-11-4-2-20-1.2,451
 
36Jun/1812   45.9  46.24  46.79(-0.1 46.72(-0.11 46.43(-0.2346.280.3    237(1.3)-10[-3][-10][-3]-77-62DT-0.4OpenShort    (-5)-86-12-20-1.2,351
37Jun/1811   45.9  46.24  46.84(-0.09 46.77(-0.06 46.54(-0.3146.190.2    235(2.4)-10[-3][-12][-10]-82-123DT-0.9OpenShort    (-3)-10-1-27-20-1.6,851
38Jun/1810   45.9  46.24  46.88(-0.08 46.8(-0.02 46.69(-0.3446.210.3    233(2.4)-15[-3][-12][-17]-70-147DT-1.3OpenShort    (-3)-11-19-19-20-1.8,2551
39Jun/189   45.9  46.24  46.92(-0.06 46.81(0.01 46.85(-0.3446.520.5    230(-0.1)-20[-2][-12][-15]-40-118DT-0.9OpenShort?    (-1)-11-26-14-20-1.1,3851
40Jun/1715   45.82  46.27  46.95(-0.05 46.8(0.11 47.01(0.0146.940.9    531(0.3)20[-2][3][2]058UR-0.2SmallShort?    (-1)08-20-0,5051
 
41Jun/1714   45.82  46.27  46.97(-0.07 46.75(0.01 47.01(0.0146.820.8    530(-2.1)10[-2][1][-3]-1353RG-0.5Wait    (-2)0-8-1013-0.4,4751
42Jun/1713   45.82  46.27  47(-0.09 46.75(-0)  47(0.1846.940.9    532(-3)15[-3][6][2]3145UR-0.2SmallShort    (-2)6-41020-0.2,5851
43Jun/1712   45.82  46.27  47.04(-0.09 46.75(-0.03 46.91(0.347.011    535(-3.8)15[-3][10][0]6179RG0.2Wait    (-2)10-201920-0.1,5851
44Jun/1711   45.82  46.27  47.08(-0.08 46.76(-0.05 46.77(0.3747.341.2    539(-3)45[-3][12][21]16252UR1.2SmallShort    (-2)122631200.5,5351
45Jun/1710   45.82  46.27  47.12(-0.12 46.78(-0.17 46.6(0.2246.920.9    542(-2)25[-4][4][10]-27156UR0.6SmallShort    (-4)762020-0.4,3351
 
46Jun/179   45.82  46.27  47.17(-0.13 46.86(-0.1 46.5(0.0246.820.8    544(0.3)30[-4][-1][10]-5085RG0.6Wait?    (-4)121915-0.7,1851
47Jun/1615   45.62  46.17  47.23(-0.11 46.91(-0.11 46.49(-0.2146.490.6    444(-3.6)20[-4][-9][1]-78-95RG0Wait?    (-5)-713-1-20-1.4,752
48Jun/1614   45.62  46.17  47.28(0.08 46.96(-0.14 46.59(-0.3646.290.5    447(-5.6)20[3][-13][-15]-88-396DR-0.5HoldShort    (-4)-12-12-29-20-1.6,252
49Jun/1613   45.62  46.17  47.24(0.1 47.03(-0.14 46.76(-0.4546.480.6    453(-5.3)35[3][-16][-7]-76-394DR-0.4HoldShort    (4)-144-25-20-1.1,252
50Jun/1612   45.62  46.17  47.19(0.09 47.09(-0.22 46.97(-0.5346.410.6    458(-4.7)20[3][-20][-16]-74-414DR-0.7OpenShort    (2)-17-23-25-20-1,152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA