|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $54.3700 One month high (close): $64.9800
BIGC Daily Change: -2.66% Daily StdDev 3.75% BIGC EMA_5_Trend: -0.12% 10Minute StdDev: $0.6427
Latest Price : $63.21(-2.66%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.5) Fri. Jun 18, 2021($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 60.71 | 63.17 | 64.72(-0.06) | 64.83(-0.13) | 64.57(-0.21) | 64.05 | 1 | | 10 | 12(0.9) | 30 | [-2] | [-7] | [-12] | -91 | -93 | RG | -1.3 | SmallLong | | (-1) | -6 | -5 | -36 | -20 | -1.7,2 | 56 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.17(daily_ema_10 -1.37%) 60.71(daily_ema_20 -5.21%)
Resistance Levels: 64.72(weak_hourly_sma_20 1.05%) 64.83(weak_hourly_sma_10 1.22%)
|
| | | 2 | Jun/25 | 10 | 60.71 | 63.17 | 64.76(-0.03) | 64.92(-0.11) | 64.71(-0.49) | 64.17 | 1 | | 10 | 11(0.5) | 5 | [-1] | [-14] | [-16] | -69 | -184 | RG | -1.5 | SmallLong | | (-1) | -13 | -15 | -37 | -20 | -1.6,21 | 56 | | 3 | Jun/25 | 9 | 60.71 | 63.17 | 64.76(0) | 64.99(-0.06) | 65.03(-0.14) | 64.54 | 1.1 | | 10 | 10(0.1) | 25 | [0] | [-3] | [-12] | -26 | -74 | DR | -1.4 | OpenShort? | | (0) | -4 | -19 | -19 | -20 | -0.7,42 | 56 | | 4 | Jun/24 | 15 | 60.37 | 62.93 | 64.78(0.02) | 65.03(0.06) | 65.12(0.01) | 65.01 | 1.3 | | 12 | 10(0.1) | 45 | [1] | [3] | [-8] | 17 | 25 | CR | -0.3 | HoldShort? | | (1) | 0 | -3 | -37 | -11 | 0.7,49 | 70 | | 5 | Jun/24 | 14 | 60.37 | 62.93 | 64.77(0.05) | 64.99(0.09) | 65.11(0.03) | 65.08 | 1.4 | | 12 | 10(0.1) | 50 | [1] | [5] | [1] | 41 | 8 | UT | -0.1 | OpenLong | | (1) | 1 | 14 | -15 | -17 | 0.9,68 | 70 | | | | |
| 6 | Jun/24 | 13 | 60.37 | 62.93 | 64.74(0.02) | 64.93(-0.01) | 65.09(-0.06) | 64.73 | 1.3 | | 12 | 10(0) | 25 | [1] | [1] | [-18] | 31 | -34 | CR | -1.1 | HoldShort | | (1) | -2 | -42 | -16 | -17 | -0,81 | 70 | | 7 | Jun/24 | 12 | 60.37 | 62.93 | 64.73(0.09) | 64.94(0.18) | 65.13(0.26) | 65.78 | 1.6 | | 12 | 10(2.7) | 50 | [2] | [12] | [18] | 128 | 133 | UT | 1.9 | HoldLong | | (3) | 7 | 31 | 20 | 20 | 3.1,100 | 70 | | 8 | Jun/24 | 11 | 60.37 | 62.93 | 64.67(0.04) | 64.83(0.17) | 64.96(0.04) | 65.01 | 1.3 | | 12 | 7(-0.2) | 50 | [1] | [6] | [1] | 85 | 20 | UT | 0.2 | HoldLong | | (1) | 1 | 2 | 6 | -9 | 1.4,100 | 70 | | 9 | Jun/24 | 10 | 60.37 | 62.93 | 64.64(0.05) | 64.72(0.09) | 64.93(0.09) | 64.96 | 1.3 | | 12 | 7(-7.2) | 50 | [1] | [6] | [2] | 79 | 23 | UT | 0.1 | HoldLong | | (1) | 2 | 1 | 4 | 9 | 1.2,99 | 70 | | 10 | Jun/24 | 9 | 60.37 | 62.93 | 64.61(0.2) | 64.66(0.07) | 64.87(0.14) | 64.95 | 1.3 | | 12 | 15(-3.5) | 50 | [5] | [8] | [2] | 67 | -116 | UT | 0.2 | OpenLong? | | (2) | 4 | 1 | 5 | 15 | 0.7,99 | 70 | | | | |
| 11 | Jun/23 | 15 | 59.93 | 62.41 | 64.48(0.17) | 64.62(0.03) | 64.78(0.06) | 64.93 | 1.5 | | 13 | 18(-2.7) | 50 | [5] | [6] | [3] | 67 | -85 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | 6 | 20 | 0.7,99 | 71 | | 12 | Jun/23 | 14 | 59.93 | 62.41 | 64.37(0.17) | 64.6(0.05) | 64.74(0.07) | 64.95 | 1.5 | | 13 | 21(-6) | 50 | [5] | [6] | [4] | 66 | -61 | UT | 0.3 | OpenLong | | (5) | 2 | 3 | 5 | 20 | 0.8,96 | 71 | | 13 | Jun/23 | 13 | 59.93 | 62.41 | 64.26(0.26) | 64.57(0.06) | 64.69(0.29) | 64.87 | 1.5 | | 13 | 27(-3.1) | 50 | [7] | [13] | [4] | 52 | -99 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | -1 | 20 | 0.7,84 | 71 | | 14 | Jun/23 | 12 | 59.93 | 62.41 | 64.09(0.22) | 64.53(-0.01) | 64.5(0.08) | 64.67 | 1.4 | | 13 | 30(-2.1) | 50 | [6] | [6] | [4] | 49 | -114 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | -1 | 16 | 0.6,84 | 71 | | 15 | Jun/23 | 11 | 59.93 | 62.41 | 63.95(0.19) | 64.54(-0.01) | 64.45(-0.01) | 64.46 | 1.3 | | 13 | 32(-5.2) | 50 | [5] | [3] | [-4] | 50 | -116 | CR | 0 | HoldShort | | (6) | -0 | -12 | 4 | -9 | 0.5,87 | 71 | | | | |
| 16 | Jun/23 | 10 | 59.93 | 62.41 | 63.83(0.32) | 64.54(0.04) | 64.46(0.01) | 64.76 | 1.4 | | 13 | 37(-4) | 50 | [9] | [6] | [2] | 54 | -167 | UT | 0.2 | OpenLong | | (6) | 0 | 3 | -2 | 12 | 0.7,86 | 71 | | 17 | Jun/23 | 9 | 59.93 | 62.41 | 63.63(0.33) | 64.52(0.01) | 64.46(0) | 64.69 | 1.4 | | 13 | 41(-2.7) | 50 | [9] | [5] | [11] | 53 | -163 | UT | 0.2 | OpenLong? | | (9) | 0 | 32 | -5 | 17 | 0.8,83 | 71 | | 18 | Jun/22 | 15 | 59.4 | 61.82 | 63.42(0.25) | 64.51(-0.09) | 64.45(-0.17) | 63.92 | 1.4 | | 12 | 44(-2.9) | 50 | [7] | [-2] | [-12] | 39 | -211 | DR | -0.4 | OpenShort? | | (7) | -5 | -21 | -12 | -20 | 0.3,81 | 63 | | 19 | Jun/22 | 14 | 59.4 | 61.82 | 63.26(0.28) | 64.57(0.03) | 64.56(-0.11) | 64.42 | 1.5 | | 12 | 47(-1.9) | 50 | [7] | [1] | [-4] | 60 | -126 | CR | -0.1 | HoldShort | | (9) | -3 | -3 | -6 | -20 | 0.7,92 | 63 | | 20 | Jun/22 | 13 | 59.4 | 61.82 | 63.09(0.32) | 64.55(0.31) | 64.63(-0.01) | 64.5 | 1.5 | | 12 | 49(-1.6) | 50 | [9] | [8] | [-9] | 69 | -105 | CR | -0.1 | HoldShort | | (8) | -0 | -10 | -2 | -20 | 0.9,96 | 63 | | | | |
| 21 | Jun/22 | 12 | 59.4 | 61.82 | 62.89(0.35) | 64.35(0.32) | 64.63(0.08) | 64.74 | 1.6 | | 12 | 50(0) | 50 | [9] | [11] | [-2] | 75 | -43 | CR | 0.1 | HoldShort | | (9) | 2 | 3 | -3 | -20 | 1.1,97 | 63 | | 22 | Jun/22 | 11 | 59.4 | 61.82 | 62.67(0.33) | 64.14(0.29) | 64.63(0) | 64.67 | 1.6 | | 12 | 50(1.4) | 50 | [9] | [8] | [2] | 77 | -9 | UT | 0.1 | OpenLong | | (9) | 0 | 8 | -3 | -5 | 1.2,97 | 63 | | 23 | Jun/22 | 10 | 59.4 | 61.82 | 62.47(0.26) | 63.95(0.46) | 64.63(-0) | 64.47 | 1.5 | | 12 | 49(1.3) | 50 | [7] | [10] | [-8] | 76 | 59 | CR | -0.1 | OpenShort | | (9) | 0 | -12 | -4 | -20 | 1.2,96 | 63 | | 24 | Jun/22 | 9 | 59.4 | 61.82 | 62.31(0.3) | 63.66(0.47) | 64.58(0.17) | 64.77 | 1.6 | | 12 | 48(-0.8) | 50 | [8] | [15] | [5] | 85 | 133 | UT | 0.1 | HoldLong? | | (8) | 5 | 10 | -3 | 20 | 1.5,97 | 63 | | 25 | Jun/21 | 15 | 58.9 | 61.49 | 62.12(0.43) | 63.36(0.4) | 64.47(0.63) | 64.52 | 1.7 | | 14 | 48(-0.5) | 50 | [11] | [27] | [3] | 85 | 118 | UT | 0 | HoldLong? | | (8) | 17 | 2 | -5 | 20 | 1.5,97 | 67 | | | | |
| 26 | Jun/21 | 14 | 58.9 | 61.49 | 61.85(0.44) | 63.11(0.59) | 64.07(0.57) | 64.47 | 1.7 | | 14 | 49(-1) | 50 | [12] | [28] | [-2] | 88 | 121 | CR | 0.2 | OpenShort | | (12) | 15 | -8 | -6 | 20 | 1.6,98 | 67 | | 27 | Jun/21 | 13 | 58.9 | 61.49 | 61.58(0.53) | 62.74(0.66) | 63.71(0.6) | 64.67 | 1.7 | | 14 | 50(4.1) | 50 | [14] | [30] | [9] | 95 | 122 | UT | 0.6 | OpenLong | | (13) | 16 | 8 | 4 | 20 | 1.8,100 | 67 | | 28 | Jun/21 | 12 | 58.9 | 61.49 | 61.26(0.39) | 62.33(0.61) | 63.33(0.95) | 64.48 | 1.7 | | 14 | 46(5.4) | 50 | [10] | [38] | [14] | 99 | 375 | UT | 0.7 | OpenLong | | (14) | 25 | 12 | 4 | 20 | 2.1,96 | 67 | | 29 | Jun/21 | 11 | 58.9 | 61.49 | 61.02(0.3) | 61.95(0.53) | 62.73(0.76) | 64.2 | 1.6 | | 14 | 40(6.1) | 50 | [8] | [31] | [35] | 105 | 411 | UT | 1.1 | HoldLong | | (10) | 20 | 71 | 4 | 20 | 2.4,95 | 67 | | 30 | Jun/21 | 10 | 58.9 | 61.49 | 60.84(0.12) | 61.62(0.31) | 62.26(0.17) | 62.52 | 1.1 | | 14 | 34(1.4) | 50 | [3] | [12] | [2] | 83 | 201 | UT | 0.2 | OpenLong | | (5) | 5 | -6 | 6 | 20 | 1.5,95 | 67 | | | | |
| 31 | Jun/21 | 9 | 58.9 | 61.49 | 60.77(0.09) | 61.43(0.38) | 62.15(0.62) | 62.67 | 1.1 | | 14 | 33(2.2) | 50 | [2] | [24] | [4] | 87 | 374 | UT | 0.5 | OpenLong? | | (3) | 16 | -5 | 5 | 20 | 1.7,94 | 67 | | 32 | Jun/18 | 15 | 58.22 | 61.06 | 60.71(0.11) | 61.2(0.36) | 61.77(0.72) | 62.78 | 1.3 | | 15 | 31(2.7) | 50 | [3] | [28] | [28] | 94 | 408 | UT | 1 | OpenLong? | | (3) | 19 | 56 | 8 | 20 | 2,94 | 68 | | 33 | Jun/18 | 14 | 58.22 | 61.06 | 60.64(-0.03) | 60.98(0.03) | 61.33(0.26) | 61.49 | 1 | | 15 | 28(0.1) | 45 | [-1] | [11] | [1] | 66 | 234 | UR | 0.2 | SmallShort | | (0) | 7 | -14 | 13 | 20 | 0.9,93 | 68 | | 34 | Jun/18 | 13 | 58.22 | 61.06 | 60.66(0.04) | 60.96(0.13) | 61.17(0.3) | 61.82 | 1.1 | | 15 | 28(0.2) | 50 | [1] | [13] | [6] | 72 | 224 | UT | 0.7 | OpenLong | | (0) | 8 | -7 | 16 | 20 | 1.2,92 | 68 | | 35 | Jun/18 | 12 | 58.22 | 61.06 | 60.64(0.03) | 60.88(0.47) | 60.99(0.47) | 61.99 | 1.1 | | 15 | 28(0.3) | 50 | [1] | [22] | [23] | 69 | 307 | UT | 1.1 | OpenLong | | (1) | 12 | 54 | 17 | 20 | 1.4,84 | 68 | | | | |
| 36 | Jun/18 | 11 | 58.22 | 61.06 | 60.62(-0.09) | 60.6(0.31) | 60.71(0.13) | 60.75 | 0.7 | | 15 | 27(-1.3) | 45 | [-2] | [10] | [-1] | 28 | 145 | RG | 0 | Wait | | (-2) | 3 | 7 | 2 | -20 | 0.1,75 | 68 | | 37 | Jun/18 | 10 | 58.22 | 61.06 | 60.68(-0.12) | 60.41(0.38) | 60.63(0.01) | 60.59 | 0.7 | | 15 | 29(-2.5) | 35 | [-3] | [8] | [-4] | 23 | 115 | RG | -0 | Wait | | (-3) | 0 | -4 | 6 | -20 | -0.1,75 | 68 | | 38 | Jun/18 | 9 | 58.22 | 61.06 | 60.75(-0.17) | 60.18(0.14) | 60.63(-0.21) | 60.68 | 0.7 | | 15 | 31(-4.7) | 25 | [-5] | [-1] | [-1] | 19 | 107 | RG | 0 | Wait? | | (-3) | -6 | -11 | 4 | 20 | -0.1,71 | 68 | | 39 | Jun/17 | 15 | 57.6 | 60.25 | 60.85(-0.23) | 60.1(0.07) | 60.76(-0.02) | 60.93 | 1 | | 14 | 36(-4.1) | 40 | [-6] | [1] | [13] | 21 | 237 | UR | 0.1 | SmallShort? | | (-4) | -1 | 15 | 5 | 20 | 0.1,68 | 59 | | 40 | Jun/17 | 14 | 57.6 | 60.25 | 60.99(-0.28) | 60.06(-0.08) | 60.77(0.47) | 60.58 | 0.9 | | 14 | 40(-3.2) | 35 | [-7] | [12] | [9] | 6 | 327 | UR | -0.1 | SmallShort | | (-7) | 13 | 9 | 1 | 20 | -0.3,63 | 59 | | | | |
| 41 | Jun/17 | 13 | 57.6 | 60.25 | 61.16(-0.29) | 60.11(-0.2) | 60.49(0.48) | 60.37 | 0.8 | | 14 | 43(-2) | 40 | [-8] | [11] | [5] | 6 | 282 | UR | -0.1 | SmallShort | | (-8) | 13 | -9 | 11 | 20 | -0.5,68 | 59 | | 42 | Jun/17 | 12 | 57.6 | 60.25 | 61.34(-0.25) | 60.23(-0.12) | 60.2(0.77) | 60.57 | 0.9 | | 14 | 45(-1) | 40 | [-7] | [20] | [-1] | 7 | 312 | RG | 0.2 | Wait | | (-8) | 21 | -34 | 29 | 20 | -0.5,69 | 59 | | 43 | Jun/17 | 11 | 57.6 | 60.25 | 61.49(-0.16) | 60.3(-0.08) | 59.74(0.51) | 61.35 | 1.1 | | 14 | 46(-0.5) | 50 | [-4] | [14] | [21] | 3 | 271 | UR | 1 | SmallShort | | (-5) | 14 | 15 | 32 | 20 | -0.1,55 | 59 | | 44 | Jun/17 | 10 | 57.6 | 60.25 | 61.59(-0.15) | 60.35(-0.07) | 59.44(0.17) | 61 | 1 | | 14 | 47(0.2) | 50 | [-4] | [5] | [41] | -27 | 93 | UR | 1 | SmallShort | | (-5) | 5 | 83 | 30 | 20 | -0.4,33 | 59 | | 45 | Jun/17 | 9 | 57.6 | 60.25 | 61.68(-0.21) | 60.4(-0.41) | 59.34(-0.64) | 59.15 | 0.4 | | 14 | 47(2.8) | 25 | [-6] | [-21] | [-1] | -79 | -357 | RG | -0.1 | Wait? | | (-8) | -17 | 10 | 6 | -20 | -1.6,11 | 59 | | | | |
| 46 | Jun/16 | 15 | 57.03 | 59.73 | 61.81(-0.27) | 60.65(-0.47) | 59.72(-0.89) | 58.93 | 0.5 | | 12 | 44(7.3) | 15 | [-7] | [-31] | [1] | -94 | -421 | RG | -0.5 | Wait? | | (-6) | -24 | 30 | -6 | -20 | -1.9,4 | 57 | | 47 | Jun/16 | 14 | 57.03 | 59.73 | 61.98(-0.17) | 60.94(-0.62) | 60.26(-1) | 58.26 | 0.3 | | 12 | 36(4.8) | 5 | [-5] | [-35] | [-40] | -118 | -683 | RG | -1.4 | SmallLong | | (-9) | -27 | -70 | -17 | -20 | -2.7,0 | 57 | | 48 | Jun/16 | 13 | 57.03 | 59.73 | 62.09(-0.02) | 61.32(-0.47) | 60.87(-0.65) | 59.84 | 0.7 | | 12 | 32(-1.1) | 25 | [-1] | [-23] | [-22] | -98 | -503 | RG | -0.8 | SmallLong | | (-1) | -17 | -30 | -33 | -20 | -1.9,0 | 57 | | 49 | Jun/16 | 12 | 57.03 | 59.73 | 62.1(0.09) | 61.61(-0.51) | 61.27(-0.29) | 60.53 | 0.9 | | 12 | 33(-1) | 45 | [2] | [-13] | [-13] | -77 | -412 | DR | -0.6 | HoldShort | | (1) | -8 | -23 | -26 | -7 | -1.2,3 | 57 | | 50 | Jun/16 | 11 | 57.03 | 59.73 | 62.05(0.1) | 61.92(-0.48) | 61.45(-0.21) | 61.06 | 1 | | 12 | 34(-1.8) | 50 | [3] | [-10] | [-12] | -67 | -315 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -22 | -5 | -0.8,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|