|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.4700 One month high (close): $245.4100
BDX Daily Change: 0.58% Daily StdDev 1.1% BDX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $241.2(0.58%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 240.92 | 240.73 | 240.41(0.01) | 240.63(-0.01) | 240.43(-0.03) | 240.41 | -0.3 | | -1 | 27(-0.6) | 0 | [1] | [-3] | [1] | 2 | -18 | RG | -0 | Wait? | | (0) | -3 | 10 | -9 | -3 | 0,52 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.63(hourly_sma_10 0.09%) 240.73(weak_daily_ema_10 0.13%)
|
| | | 2 | Jun/24 | 15 | 240.9 | 240.85 | 240.41(0) | 240.63(-0) | 240.51(-0.07) | 240.14 | -0.5 | | -2 | 28(0.2) | -30 | [0] | [-8] | [-8] | -9 | -28 | DR | -0.8 | OpenShort? | | (0) | -6 | -10 | -19 | -14 | -0.6,56 | 48 | | 3 | Jun/24 | 14 | 240.9 | 240.85 | 240.41(-0) | 240.66(0.03) | 240.67(0.01) | 240.41 | -0.3 | | -2 | 28(-0.2) | -15 | [0] | [1] | [-4] | 19 | 2 | CR | -0.6 | HoldShort | | (1) | 1 | -3 | -10 | -13 | 0.1,66 | 48 | | 4 | Jun/24 | 13 | 240.9 | 240.85 | 240.41(-0) | 240.59(0.04) | 240.66(-0.03) | 240.49 | -0.3 | | -2 | 28(0) | -20 | [0] | [-2] | [-5] | 28 | -8 | DR | -0.4 | OpenShort | | (0) | -3 | -7 | -10 | -10 | 0.2,73 | 48 | | 5 | Jun/24 | 12 | 240.9 | 240.85 | 240.39(0.01) | 240.51(0.06) | 240.73(-0.04) | 240.69 | -0.1 | | -2 | 28(0.1) | -20 | [1] | [-2] | [-1] | 49 | -10 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | 6 | -5 | 0.7,81 | 48 | | | | |
| 6 | Jun/24 | 11 | 240.9 | 240.85 | 240.39(0) | 240.51(-0) | 240.82(0.01) | 240.8 | -0.1 | | -2 | 28(0.2) | -25 | [0] | [-1] | [-2] | 48 | 22 | DR | -0 | OpenShort | | (1) | 1 | -5 | -6 | 11 | 0.9,75 | 48 | | 7 | Jun/24 | 10 | 240.9 | 240.85 | 240.39(0) | 240.36(0.02) | 240.8(0.06) | 240.94 | 0 | | -2 | 28(-0.9) | 0 | [0] | [5] | [8] | 59 | 36 | UR | 0.3 | SmallShort | | (1) | 6 | 21 | -3 | 12 | 1.3,76 | 48 | | 8 | Jun/24 | 9 | 240.9 | 240.85 | 240.36(-0.02) | 240.31(0.01) | 240.65(0.05) | 240.36 | -0.3 | | -2 | 29(0) | -25 | [-2] | [3] | [-5] | 30 | 33 | RG | -0.6 | Wait? | | (-1) | 5 | -18 | 3 | 1 | 0,80 | 48 | | 9 | Jun/23 | 15 | 241.01 | 241.38 | 240.4(0.01) | 240.29(0.02) | 240.53(0.1) | 240.85 | -0.1 | | -1 | 29(-6.7) | -5 | [1] | [9] | [2] | 66 | 36 | RG | 0.7 | Wait? | | (-1) | 9 | -12 | 30 | 10 | 1,91 | 49 | | 10 | Jun/23 | 14 | 241.01 | 241.38 | 240.37(-0.02) | 240.25(0.02) | 240.28(0.16) | 241.17 | 0.1 | | -1 | 35(-0.1) | 10 | [-2] | [14] | [15] | 69 | 91 | UR | 1.6 | SmallShort | | (2) | 15 | 19 | 44 | 20 | 1.4,84 | 49 | | | | |
| 11 | Jun/23 | 13 | 241.01 | 241.38 | 240.42(-0.01) | 240.19(0.02) | 239.91(-0.01) | 240.66 | -0.2 | | -1 | 35(-1.5) | 5 | [-1] | [-1] | [11] | 22 | 18 | RG | 1.3 | SmallShort | | (-3) | -1 | 17 | 30 | 9 | 0.4,62 | 49 | | 12 | Jun/23 | 12 | 241.01 | 241.38 | 240.44(-0.02) | 240.13(0.01) | 239.93(-0.02) | 240.2 | -0.5 | | -1 | 37(-1.1) | -5 | [-2] | [-3] | [9] | -23 | 6 | RG | 0.5 | Wait | | (-2) | -2 | 16 | 21 | -1 | -0.4,37 | 49 | | 13 | Jun/23 | 11 | 241.01 | 241.38 | 240.5(-0.03) | 240.11(-0.03) | 239.98(-0.03) | 239.78 | -0.8 | | -1 | 38(1.4) | -15 | [-3] | [-6] | [-1] | -63 | -7 | DT | -0.3 | OpenShort | | (-3) | -3 | 6 | -18 | -3 | -1.2,17 | 49 | | 14 | Jun/23 | 10 | 241.01 | 241.38 | 240.57(-0.02) | 240.17(-0.04) | 240.05(-0.07) | 239.61 | -0.9 | | -1 | 37(1.5) | 5 | [-2] | [-10] | [1] | -69 | -38 | RG | -0.7 | Wait | | (-4) | -6 | 12 | -10 | -9 | -1.6,21 | 49 | | 15 | Jun/23 | 9 | 241.01 | 241.38 | 240.61(-0.01) | 240.28(-0.05) | 240.23(-0.1) | 239.29 | -1.1 | | -1 | 35(2.7) | -35 | [-1] | [-13] | [-22] | -86 | -66 | DT | -1.7 | OpenShort? | | (-2) | -9 | -55 | -11 | -18 | -2.3,22 | 49 | | | | |
| 16 | Jun/22 | 15 | 241.12 | 241.69 | 240.64(0.02) | 240.39(0.01) | 240.48(0.06) | 240.79 | -0.2 | | 0 | 32(0.5) | 25 | [2] | [6] | [7] | -9 | 5 | UT | 0.6 | OpenLong? | | (2) | 6 | 13 | 9 | 12 | 0.3,34 | 57 | | 17 | Jun/22 | 14 | 241.12 | 241.69 | 240.64(-0) | 240.38(-0.01) | 240.33(0.04) | 240.43 | -0.4 | | 0 | 32(-0.6) | 10 | [0] | [3] | [4] | -38 | 0 | UR | 0.2 | SmallShort | | (2) | 4 | 12 | 1 | 3 | -0.3,20 | 57 | | 18 | Jun/22 | 13 | 241.12 | 241.69 | 240.6(-0.02) | 240.41(-0.04) | 240.24(-0.03) | 240.12 | -0.6 | | 0 | 33(0.6) | -5 | [-2] | [-5] | [-4] | -52 | -8 | RG | -0.2 | Wait | | (-1) | -3 | -14 | 4 | 0 | -0.9,21 | 57 | | 19 | Jun/22 | 12 | 241.12 | 241.69 | 240.65(-0.01) | 240.51(0.01) | 240.3(-0.01) | 240.5 | -0.4 | | 0 | 32(-0.6) | -5 | [-1] | [-1] | [1] | -37 | -2 | RG | 0.4 | Wait | | (-2) | -1 | -2 | 8 | -2 | -0.3,21 | 57 | | 20 | Jun/22 | 11 | 241.12 | 241.69 | 240.66(0.01) | 240.5(-0.06) | 240.33(0.01) | 240.54 | -0.4 | | 0 | 33(0.1) | 15 | [1] | [-2] | [6] | -40 | -8 | RG | 0.4 | Wait | | (0) | 1 | 17 | -3 | 15 | -0.2,15 | 57 | | | | |
| 21 | Jun/22 | 10 | 241.12 | 241.69 | 240.65(-0.01) | 240.64(-0.05) | 240.3(-0.05) | 240.08 | -0.6 | | 0 | 32(0.9) | 0 | [-1] | [-7] | [-2] | -63 | -22 | RG | -0.4 | Wait | | (0) | -5 | 4 | -15 | -7 | -1.1,15 | 57 | | 22 | Jun/22 | 9 | 241.12 | 241.69 | 240.68(-0.01) | 240.75(-0.06) | 240.42(-0.07) | 239.95 | -0.7 | | 0 | 32(1.5) | -15 | [-1] | [-9] | [-9] | -62 | -38 | DT | -0.9 | OpenShort? | | (-2) | -6 | -18 | -11 | -12 | -1.4,23 | 57 | | 23 | Jun/21 | 15 | 241.28 | 241.63 | 240.71(-0.01) | 240.88(-0.03) | 240.58(-0.06) | 240.44 | -0.5 | | 0 | 30(1.8) | -5 | [-1] | [-7] | [-4] | -32 | -16 | RG | -0.3 | Wait? | | (0) | -5 | -7 | -9 | -5 | -0.6,33 | 59 | | 24 | Jun/21 | 14 | 241.28 | 241.63 | 240.71(-0) | 240.96(0.01) | 240.72(0.02) | 240.63 | -0.4 | | 0 | 28(-1.3) | 5 | [0] | [2] | [1] | -18 | 6 | UR | -0.2 | SmallShort | | (0) | 2 | 8 | -4 | -10 | -0.2,37 | 59 | | 25 | Jun/21 | 13 | 241.28 | 241.63 | 240.74(0.01) | 240.94(0.02) | 240.66(-0.13) | 240.41 | -0.5 | | 0 | 30(-0.3) | -5 | [1] | [-11] | [-8] | -30 | -53 | DR | -0.5 | OpenShort | | (-1) | -12 | -10 | -20 | -19 | -0.7,38 | 59 | | | | |
| 26 | Jun/21 | 12 | 241.28 | 241.63 | 240.72(-0.01) | 240.9(0.04) | 240.98(-0.04) | 240.67 | -0.4 | | 0 | 30(-0.8) | -10 | [-1] | [-2] | [-2] | -4 | 0 | DT | -0.6 | OpenShort | | (1) | -4 | -2 | -4 | -14 | -0.1,49 | 59 | | 27 | Jun/21 | 11 | 241.28 | 241.63 | 240.75(-0.01) | 240.9(0) | 241.08(-0.05) | 240.73 | -0.3 | | 0 | 31(-0.5) | -25 | [-1] | [-5] | [-10] | -6 | -2 | DT | -0.7 | OpenShort | | (-1) | -5 | -15 | -32 | -1 | -0,44 | 59 | | 28 | Jun/21 | 10 | 241.28 | 241.63 | 240.75(-0) | 240.9(0) | 241.19(-0.01) | 241.15 | -0.1 | | 0 | 31(-2.8) | 5 | [0] | [-1] | [9] | 31 | 18 | RG | -0.1 | Wait | | (0) | -1 | 29 | -10 | 9 | 0.7,63 | 59 | | 29 | Jun/21 | 9 | 241.28 | 241.63 | 240.79(-0.03) | 240.79(-0.02) | 241.19(-0) | 240.36 | -0.5 | | 0 | 34(-5.4) | -40 | [-3] | [-2] | [-23] | 7 | 11 | DT | -1.5 | OpenShort? | | (-2) | 0 | -59 | -12 | -9 | -0.7,74 | 59 | | 30 | Jun/18 | 15 | 241.45 | 241.53 | 240.86(-0.01) | 240.83(0.07) | 241.21(0.16) | 241.99 | 0.3 | | -1 | 39(4.7) | 5 | [-1] | [17] | [15] | 91 | 101 | UR | 1.2 | SmallShort? | | (0) | 14 | 29 | 26 | 17 | 1.7,98 | 47 | | | | |
| 31 | Jun/18 | 14 | 241.45 | 241.53 | 240.86(-0) | 240.65(0.02) | 240.81(0.12) | 241.19 | -0.1 | | -1 | 35(-0.6) | 15 | [0] | [11] | [6] | 60 | 40 | UR | 0.6 | SmallShort | | (-3) | 11 | -3 | 38 | 11 | 0.5,97 | 47 | | 32 | Jun/18 | 13 | 241.45 | 241.53 | 240.86(-0) | 240.6(0.03) | 240.53(0.06) | 241.27 | -0.1 | | -1 | 35(-0.1) | 5 | [0] | [6] | [8] | 44 | 36 | UR | 1.1 | SmallShort | | (0) | 5 | 2 | 40 | 14 | 0.6,79 | 47 | | 33 | Jun/18 | 12 | 241.45 | 241.53 | 240.86(-0) | 240.54(0.01) | 240.39(0.01) | 241.23 | -0.1 | | -1 | 35(0.1) | 15 | [0] | [1] | [17] | 14 | 12 | UR | 1.3 | SmallShort | | (0) | 1 | 31 | 32 | 17 | 0.5,51 | 47 | | 34 | Jun/18 | 11 | 241.45 | 241.53 | 240.92(-0.01) | 240.51(-0.02) | 240.37(-0.04) | 240.39 | -0.6 | | -1 | 35(0.5) | 5 | [-1] | [-5] | [4] | -53 | -20 | RG | 0 | Wait | | (-2) | -4 | 15 | -4 | -2 | -0.8,17 | 47 | | 35 | Jun/18 | 10 | 241.45 | 241.53 | 240.95(-0.03) | 240.51(-0) | 240.45(-0.02) | 239.99 | -0.8 | | -1 | 35(1.6) | -10 | [-3] | [-3] | [-1] | -76 | -14 | DT | -0.7 | OpenShort | | (-3) | -2 | 9 | -18 | -14 | -1.5,12 | 47 | | | | |
| 36 | Jun/18 | 9 | 241.45 | 241.53 | 241.01(-0.04) | 240.55(-0.06) | 240.49(-0.08) | 239.75 | -0.9 | | -1 | 33(2.6) | -30 | [-4] | [-11] | [-13] | -81 | -30 | DT | -1.2 | OpenShort? | | (-3) | -7 | -30 | -12 | -11 | -2.1,22 | 47 | | 37 | Jun/17 | 15 | 241.65 | 241.56 | 241.1(-0.03) | 240.7(-0.03) | 240.68(-0.01) | 240.57 | -0.5 | | -1 | 31(-1.5) | -15 | [-3] | [-3] | [-5] | -41 | 8 | DT | -0.2 | OpenShort? | | (-2) | -1 | -20 | 10 | 2 | -0.9,32 | 49 | | 38 | Jun/17 | 14 | 241.65 | 241.56 | 241.16(-0.03) | 240.77(-0.01) | 240.69(0.02) | 241.13 | -0.3 | | -1 | 32(-3.3) | -10 | [-3] | [0] | [6] | -23 | 36 | UR | 0.7 | SmallShort | | (-2) | 2 | 11 | 9 | 13 | -0,27 | 49 | | 39 | Jun/17 | 13 | 241.65 | 241.56 | 241.24(-0.04) | 240.78(-0.05) | 240.69(0) | 240.83 | -0.4 | | -1 | 35(-0.7) | 0 | [-4] | [-3] | [9] | -44 | 21 | RG | 0.3 | Wait | | (-4) | 0 | 24 | 3 | 9 | -0.6,21 | 49 | | 40 | Jun/17 | 12 | 241.65 | 241.56 | 241.33(-0.04) | 240.89(-0.1) | 240.64(0.01) | 240.17 | -0.8 | | -1 | 36(2.7) | -20 | [-4] | [-5] | [-8] | -72 | -7 | DT | -0.7 | OpenShort | | (-4) | 1 | -19 | -8 | -1 | -1.6,18 | 49 | | | | |
| 41 | Jun/17 | 11 | 241.65 | 241.56 | 241.43(-0.01) | 241.13(-0.02) | 240.61(-0.04) | 240.71 | -0.5 | | -1 | 33(0.6) | 0 | [-1] | [-5] | [1] | -49 | -30 | RG | 0.2 | Wait | | (-3) | -4 | 3 | 6 | -7 | -1.1,29 | 49 | | 42 | Jun/17 | 10 | 241.65 | 241.56 | 241.46(-0.01) | 241.19(-0.04) | 240.71(-0.06) | 240.63 | -0.5 | | -1 | 33(-0.5) | -5 | [-1] | [-8] | [-2] | -54 | -36 | RG | -0.1 | Wait | | (-2) | -5 | -11 | 16 | -8 | -1.3,29 | 49 | | 43 | Jun/17 | 9 | 241.65 | 241.56 | 241.48(0.01) | 241.28(-0.02) | 240.85(-0.03) | 240.93 | -0.4 | | -1 | 33(0.5) | 15 | [1] | [-4] | [2] | -49 | -38 | RG | 0.1 | Wait? | | (0) | -3 | 6 | 2 | -6 | -0.8,21 | 49 | | 44 | Jun/16 | 15 | 241.78 | 241.64 | 241.46(-0.02) | 241.32(-0.02) | 240.91(-0.1) | 240.76 | -0.5 | | -1 | 33(-1) | 0 | [-2] | [-10] | [6] | -68 | -36 | RG | -0.2 | Wait? | | (0) | -9 | 27 | -11 | -11 | -1.1,10 | 46 | | 45 | Jun/16 | 14 | 241.78 | 241.64 | 241.5(-0.05) | 241.36(-0.05) | 241.15(-0.21) | 240.04 | -0.9 | | -1 | 34(-1.6) | -50 | [-5] | [-22] | [-21] | -102 | -62 | DT | -1.7 | CloseShort | | (-3) | -19 | -42 | -30 | -20 | -2.2,3 | 46 | | | | |
| 46 | Jun/16 | 13 | 241.78 | 241.64 | 241.62(-0.05) | 241.48(-0.01) | 241.65(-0.01) | 241.2 | -0.3 | | -1 | 35(-4.6) | -25 | [-5] | [-2] | [-5] | -56 | 29 | DT | -0.7 | OpenShort | | (-2) | -1 | -4 | -23 | -5 | -0.6,9 | 46 | | 47 | Jun/16 | 12 | 241.78 | 241.64 | 241.73(-0.05) | 241.5(-0.02) | 241.67(-0.02) | 241.3 | -0.2 | | -1 | 40(-3.4) | -25 | [-5] | [-4] | [-3] | -34 | 26 | DT | -0.5 | OpenShort | | (-4) | -2 | 1 | -18 | -0 | -0.6,31 | 46 | | 48 | Jun/16 | 11 | 241.78 | 241.64 | 241.84(-0.05) | 241.56(-0.06) | 241.71(-0.01) | 241.27 | -0.3 | | -1 | 43(-2.9) | -35 | [-5] | [-5] | [-8] | -11 | 29 | DT | -0.5 | OpenShort | | (-4) | -1 | -24 | -4 | 4 | -0.7,57 | 46 | | 49 | Jun/16 | 10 | 241.78 | 241.64 | 241.95(-0.04) | 241.69(-0.03) | 241.73(0.06) | 241.93 | 0.1 | | -1 | 46(-5.2) | -35 | [-4] | [3] | [-6] | 14 | 57 | RG | 0.2 | Wait | | (-4) | 5 | -22 | 5 | 11 | -0,64 | 46 | | 50 | Jun/16 | 9 | 241.78 | 241.64 | 242.04(-0.03) | 241.76(0.02) | 241.58(0.11) | 242.54 | 0.4 | | -1 | 51(-11.2) | 5 | [-3] | [10] | [18] | 19 | 79 | UR | 1 | SmallShort? | | (-2) | 10 | 46 | 6 | 18 | 0.5,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|