|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.0100 One month high (close): $169.4500
AXP Daily Change: 0.74% Daily StdDev 1.32% AXP EMA_5_Trend: 1.38% 10Minute StdDev: $1.4447
Latest Price : $169.45(0.74%) | Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($2.4) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.8) Fri. Jun 18, 2021($1.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 164.5 | 164.91 | 167.29(0.15) | 168.56(0.16) | 169.36(0.21) | 169.79 | 2.2 | | 7 | 64(0.4) | 50 | [11] | [27] | [1] | 90 | 49 | UT | 0.3 | HoldLong | | (12) | 16 | 1 | -1 | 16 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.56(hourly_sma_10 -0.72%) 167.29(hourly_sma_20 -1.47%) 164.91(daily_ema_10 -2.87%) 164.5(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jun/25 | 11 | 164.5 | 164.91 | 167.03(0.16) | 168.28(0.19) | 169.01(0.23) | 169.77 | 2.1 | | 7 | 64(2.1) | 50 | [12] | [30] | [3] | 93 | 53 | UT | 0.5 | OpenLong | | (12) | 17 | 4 | 3 | 19 | 1.7,100 | 54 | | 3 | Jun/25 | 10 | 164.5 | 164.91 | 166.76(0.16) | 167.96(0.2) | 168.62(0.25) | 169.69 | 2.1 | | 7 | 62(-1.2) | 50 | [12] | [32] | [11] | 98 | 79 | UT | 0.7 | HoldLong | | (12) | 19 | 23 | 6 | 20 | 1.9,100 | 54 | | 4 | Jun/25 | 9 | 164.5 | 164.91 | 166.5(0.18) | 167.62(0.16) | 168.21(0.15) | 169.16 | 1.9 | | 7 | 63(-0.7) | 50 | [14] | [23] | [15] | 93 | 12 | UT | 0.6 | HoldLong? | | (11) | 11 | 35 | 4 | 20 | 1.7,100 | 54 | | 5 | Jun/24 | 15 | 164.01 | 164.36 | 166.19(0.16) | 167.36(0.13) | 167.97(0.12) | 168.36 | 1.8 | | 6 | 64(1.2) | 50 | [12] | [20] | [6] | 84 | -4 | UT | 0.2 | OpenLong? | | (12) | 9 | 13 | -0 | 15 | 1.4,99 | 55 | | | | |
| 6 | Jun/24 | 14 | 164.01 | 164.36 | 165.93(0.1) | 167.15(0.09) | 167.76(0.12) | 168.06 | 1.7 | | 6 | 62(2.4) | 50 | [7] | [17] | [4] | 81 | 59 | UT | 0.2 | OpenLong | | (12) | 9 | 11 | -6 | 19 | 1.4,96 | 55 | | 7 | Jun/24 | 13 | 164.01 | 164.36 | 165.77(0.1) | 166.99(0.11) | 167.56(0.16) | 167.81 | 1.6 | | 6 | 60(2) | 50 | [7] | [21] | [3] | 81 | 60 | UT | 0.2 | OpenLong | | (7) | 12 | 7 | -3 | 11 | 1.4,96 | 55 | | 8 | Jun/24 | 12 | 164.01 | 164.36 | 165.6(0.1) | 166.81(0.14) | 167.3(0.16) | 167.64 | 1.5 | | 6 | 58(1) | 50 | [7] | [22] | [-4] | 85 | 60 | CR | 0.2 | OpenShort | | (7) | 12 | -13 | 0 | 4 | 1.5,97 | 55 | | 9 | Jun/24 | 11 | 164.01 | 164.36 | 165.43(0.13) | 166.58(0.18) | 167.03(0.17) | 167.95 | 1.6 | | 6 | 57(2) | 50 | [10] | [24] | [12] | 98 | 61 | UT | 0.7 | OpenLong | | (9) | 13 | 26 | 8 | 20 | 1.9,100 | 55 | | 10 | Jun/24 | 10 | 164.01 | 164.36 | 165.22(0.13) | 166.29(0.16) | 166.75(0.13) | 167.35 | 1.4 | | 6 | 55(-2.1) | 50 | [10] | [21] | [7] | 90 | 31 | UT | 0.5 | HoldLong | | (9) | 10 | 14 | 7 | 9 | 1.6,100 | 55 | | | | |
| 11 | Jun/24 | 9 | 164.01 | 164.36 | 165(0.15) | 166.03(0.15) | 166.54(0.07) | 167.03 | 1.3 | | 6 | 57(-9.6) | 50 | [11] | [16] | [9] | 85 | -14 | UT | 0.4 | HoldLong? | | (10) | 5 | 22 | 3 | 11 | 1.5,97 | 55 | | 12 | Jun/23 | 15 | 163.53 | 163.74 | 164.75(0.19) | 165.78(0.13) | 166.43(0.06) | 166.53 | 1.2 | | 4 | 67(-16.2) | 50 | [14] | [14] | [4] | 75 | -68 | UT | 0.1 | HoldLong? | | (10) | 4 | 11 | -0 | 6 | 1.1,97 | 53 | | 13 | Jun/23 | 14 | 163.53 | 163.74 | 164.44(0.25) | 165.57(0.11) | 166.33(0.12) | 166.28 | 1.1 | | 4 | 83(-10.8) | 50 | [18] | [19] | [-4] | 68 | -112 | CR | -0 | HoldShort | | (14) | 9 | -12 | -4 | 4 | 0.9,95 | 53 | | 14 | Jun/23 | 13 | 163.53 | 163.74 | 164.04(0.25) | 165.39(0.22) | 166.13(0.19) | 166.57 | 1.2 | | 4 | 94(-6.5) | 50 | [18] | [28] | [5] | 76 | -54 | UT | 0.2 | HoldLong | | (20) | 14 | 13 | -1 | 5 | 1.1,98 | 53 | | 15 | Jun/23 | 12 | 163.53 | 163.74 | 163.63(0.23) | 165.03(0.2) | 165.82(0.18) | 166.27 | 1.1 | | 4 | 100(-6.3) | 50 | [17] | [26] | [-2] | 76 | -26 | CR | 0.2 | OpenShort | | (18) | 13 | -10 | 1 | 13 | 1.1,98 | 53 | | | | |
| 16 | Jun/23 | 11 | 163.53 | 163.74 | 163.25(0.26) | 164.71(0.1) | 165.52(0.23) | 166.5 | 1.2 | | 4 | 106(-3.5) | 50 | [19] | [27] | [11] | 80 | -4 | UT | 0.4 | HoldLong | | (19) | 17 | 20 | 1 | 20 | 1.2,100 | 53 | | 17 | Jun/23 | 10 | 163.53 | 163.74 | 162.83(0.25) | 164.55(0.09) | 165.14(0.2) | 166.03 | 1 | | 4 | 110(-2.6) | 50 | [18] | [24] | [15] | 80 | -1 | UT | 0.3 | HoldLong | | (19) | 15 | 33 | 2 | 20 | 1.2,100 | 53 | | 18 | Jun/23 | 9 | 163.53 | 163.74 | 162.43(0.23) | 164.39(0.06) | 164.81(0.1) | 165.29 | 0.7 | | 4 | 113(0.2) | 50 | [17] | [15] | [6] | 74 | -27 | UT | 0.2 | OpenLong? | | (17) | 7 | 12 | 0 | 20 | 1,99 | 53 | | 19 | Jun/22 | 15 | 163.15 | 163.51 | 162.06(0.19) | 164.29(0.09) | 164.64(0.25) | 165.02 | 0.7 | | 3 | 112(11.8) | 50 | [14] | [25] | [6] | 76 | 51 | UT | 0.1 | OpenLong? | | (17) | 18 | 12 | 3 | 12 | 1.1,98 | 51 | | 20 | Jun/22 | 14 | 163.15 | 163.51 | 161.75(0.08) | 164.14(0.1) | 164.24(0.21) | 164.74 | 0.6 | | 3 | 101(3.2) | 45 | [6] | [20] | [3] | 74 | 153 | UT | 0.2 | OpenLong | | (14) | 15 | 7 | 4 | 4 | 1.1,96 | 51 | | | | |
| 21 | Jun/22 | 13 | 163.15 | 163.51 | 161.62(0.09) | 163.98(0.16) | 163.9(-0.03) | 164.6 | 0.5 | | 3 | 97(3.2) | 35 | [6] | [5] | [4] | 74 | 85 | UT | 0.3 | OpenLong | | (7) | -2 | 9 | 7 | -5 | 1.2,94 | 51 | | 22 | Jun/22 | 12 | 163.15 | 163.51 | 161.47(0.07) | 163.73(0.26) | 163.96(-0.01) | 164.41 | 0.5 | | 3 | 94(3.3) | 20 | [5] | [10] | [-2] | 66 | 109 | CR | 0.2 | HoldShort | | (7) | -1 | -1 | 2 | -20 | 1.2,86 | 51 | | 23 | Jun/22 | 11 | 163.15 | 163.51 | 161.35(0.1) | 163.31(0.38) | 163.98(0.03) | 164.43 | 0.5 | | 3 | 91(3.6) | 50 | [7] | [17] | [17] | 63 | 100 | UT | 0.2 | OpenLong | | (6) | 2 | 64 | -8 | -20 | 1.3,80 | 51 | | 24 | Jun/22 | 10 | 163.15 | 163.51 | 161.19(0.04) | 162.69(0.28) | 163.94(-0.07) | 163.01 | -0.1 | | 3 | 87(-0.9) | 0 | [3] | [6] | [-6] | 52 | 54 | CR | -0.4 | HoldShort | | (4) | -5 | -1 | -11 | -20 | 0.8,82 | 51 | | 25 | Jun/22 | 9 | 163.15 | 163.51 | 161.13(-0.02) | 162.24(0.28) | 163.94(-0) | 163.05 | -0 | | 3 | 88(-4.4) | -50 | [-1] | [10] | [-30] | 61 | 139 | RG | -0.4 | Wait? | | (3) | 0 | -82 | -6 | -20 | 0.8,91 | 51 | | | | |
| 26 | Jun/21 | 15 | 162.87 | 163.67 | 161.16(-0.01) | 161.79(0.42) | 164.05(0.34) | 164.89 | 0.7 | | 5 | 93(4.4) | 45 | [-1] | [39] | [11] | 88 | 322 | UR | 0.3 | SmallShort? | | (3) | 24 | 17 | 8 | 20 | 1.5,100 | 53 | | 27 | Jun/21 | 14 | 162.87 | 163.67 | 161.17(-0.02) | 161.12(0.41) | 163.5(0.53) | 164.51 | 0.6 | | 5 | 88(-1.6) | 45 | [-1] | [52] | [12] | 85 | 358 | UR | 0.4 | SmallShort | | (-2) | 38 | 12 | 17 | 20 | 1.4,100 | 53 | | 28 | Jun/21 | 13 | 162.87 | 163.67 | 161.2(-0.03) | 160.47(0.4) | 162.64(0.75) | 164.24 | 0.5 | | 5 | 90(-2.3) | 40 | [-2] | [67] | [21] | 80 | 401 | UR | 0.6 | SmallShort | | (-2) | 53 | 30 | 26 | 20 | 1.2,100 | 53 | | 29 | Jun/21 | 12 | 162.87 | 163.67 | 161.25(-0.05) | 159.83(0.29) | 161.43(0.63) | 163.57 | 0.2 | | 5 | 92(-5.3) | 35 | [-4] | [55] | [22] | 64 | 341 | UR | 0.8 | SmallShort | | (-4) | 45 | 23 | 36 | 20 | 0.9,91 | 53 | | 30 | Jun/21 | 11 | 162.87 | 163.67 | 161.33(-0.09) | 159.37(0.07) | 160.43(0.56) | 163.06 | 0.1 | | 5 | 97(-5.2) | 20 | [-6] | [41] | [32] | 34 | 333 | UR | 1 | SmallShort | | (-5) | 40 | 43 | 35 | 20 | 0.6,69 | 53 | | | | |
| 31 | Jun/21 | 10 | 162.87 | 163.67 | 161.48(-0.12) | 159.26(0.03) | 159.53(0.5) | 162.1 | -0.3 | | 5 | 103(-4.3) | 20 | [-9] | [35] | [42] | 1 | 278 | UR | 0.9 | SmallShort | | (-10) | 36 | 84 | 25 | 20 | 0.2,46 | 53 | | 32 | Jun/21 | 9 | 162.87 | 163.67 | 161.68(-0.16) | 159.22(-0.11) | 158.74(0.29) | 160.26 | -0.9 | | 5 | 107(-2.8) | 50 | [-11] | [14] | [39] | -45 | 136 | UR | 0.5 | SmallShort? | | (-14) | 21 | 96 | 11 | 20 | -0.5,18 | 53 | | 33 | Jun/18 | 15 | 162.49 | 163.74 | 161.94(-0.23) | 159.4(-0.18) | 158.29(0.04) | 158.17 | -1.4 | | 3 | 110(8.2) | -35 | [-16] | [-10] | [-5] | -72 | 3 | DT | -0 | OpenShort? | | (-18) | 3 | -17 | 7 | -11 | -1.2,8 | 50 | | 34 | Jun/18 | 14 | 162.49 | 163.74 | 162.32(-0.24) | 159.69(-0.21) | 158.23(-0.05) | 158.54 | -1.3 | | 3 | 101(0.3) | -35 | [-18] | [-18] | [-0] | -73 | 4 | DT | 0.1 | OpenShort | | (-17) | -4 | -3 | 9 | -11 | -1.2,7 | 50 | | 35 | Jun/18 | 13 | 162.49 | 163.74 | 162.71(-0.25) | 160.02(-0.31) | 158.31(-0.42) | 158.6 | -1.3 | | 3 | 101(2.5) | -45 | [-19] | [-50] | [9] | -78 | -101 | DP | 0.1 | OpenShort | | (-18) | -32 | 23 | 9 | 4 | -1.3,5 | 50 | | | | |
| 36 | Jun/18 | 12 | 162.49 | 163.74 | 163.12(-0.25) | 160.52(-0.44) | 158.98(-0.45) | 158.11 | -1.4 | | 3 | 99(6) | -50 | [-19] | [-57] | [1] | -92 | -168 | DP | -0.3 | OpenShort | | (-20) | -34 | 4 | 4 | -10 | -1.7,1 | 50 | | 37 | Jun/18 | 11 | 162.49 | 163.74 | 163.53(-0.25) | 161.22(-0.44) | 159.7(-0.5) | 158.01 | -1.5 | | 3 | 93(9.3) | -50 | [-19] | [-61] | [-4] | -100 | -211 | BT | -0.6 | OpenLong | | (-20) | -38 | 6 | -9 | -20 | -2,0 | 50 | | 38 | Jun/18 | 10 | 162.49 | 163.74 | 163.93(-0.23) | 161.93(-0.45) | 160.5(-0.41) | 157.88 | -1.5 | | 3 | 83(12.9) | -50 | [-17] | [-54] | [-23] | -105 | -239 | DT | -1 | HoldShort | | (-19) | -31 | -48 | -6 | -20 | -2.4,5 | 50 | | 39 | Jun/18 | 9 | 162.49 | 163.74 | 164.31(-0.19) | 162.66(-0.39) | 161.16(-0.36) | 158.93 | -1.2 | | 3 | 70(12.5) | -50 | [-14] | [-48] | [-53] | -105 | -227 | DT | -1 | HoldShort? | | (-15) | -27 | -137 | -5 | -20 | -2.5,8 | 50 | | 40 | Jun/17 | 15 | 162.41 | 164.48 | 164.63(-0.08) | 163.3(-0.25) | 161.74(-0.2) | 161.96 | -0.1 | | 8 | 58(6.6) | 20 | [-6] | [-26] | [6] | -74 | -129 | RG | 0.1 | Wait? | | (-8) | -15 | 11 | 14 | -1 | -1.5,14 | 59 | | | | |
| 41 | Jun/17 | 14 | 162.41 | 164.48 | 164.77(-0.05) | 163.71(-0.26) | 162.06(-0.42) | 161.72 | -0.2 | | 8 | 51(3.3) | 5 | [-4] | [-43] | [-6] | -86 | -248 | RG | -0.2 | Wait | | (-7) | -32 | -15 | 8 | -20 | -1.8,9 | 59 | | 42 | Jun/17 | 13 | 162.41 | 164.48 | 164.85(-0.04) | 164.13(-0.22) | 162.75(-0.37) | 162.04 | -0.1 | | 8 | 48(3.5) | 30 | [-3] | [-38] | [9] | -90 | -225 | RG | -0.5 | Wait | | (-3) | -28 | 40 | -8 | -20 | -1.8,5 | 59 | | 43 | Jun/17 | 12 | 162.41 | 164.48 | 164.92(-0.09) | 164.49(-0.27) | 163.36(-0.49) | 161.15 | -0.4 | | 8 | 45(7.4) | -20 | [-7] | [-50] | [-22] | -115 | -264 | DT | -1.5 | HoldShort | | (-5) | -37 | -30 | -34 | -20 | -2.6,0 | 59 | | 44 | Jun/17 | 11 | 162.41 | 164.48 | 165.07(-0.06) | 164.94(-0.28) | 164.17(-0.42) | 161.82 | -0.2 | | 8 | 37(5.9) | -5 | [-5] | [-44] | [-37] | -111 | -247 | RG | -1.9 | SmallLong | | (-5) | -32 | -77 | -34 | -20 | -2.7,7 | 59 | | 45 | Jun/17 | 10 | 162.41 | 164.48 | 165.07(-0) | 165.41(-0.19) | 164.86(-0.3) | 163.56 | 0.4 | | 8 | 31(1.3) | 5 | [0] | [-30] | [-31] | -66 | -178 | DR | -1.3 | OpenShort | | (-1) | -23 | -71 | -28 | -20 | -1.6,24 | 59 | | | | |
| 46 | Jun/17 | 9 | 162.41 | 164.48 | 165.19(0.03) | 165.73(-0.07) | 165.35(-0.1) | 165.17 | 0.8 | | 8 | 30(-0.6) | 45 | [2] | [-10] | [-2] | -13 | -58 | DR | -0.2 | OpenShort? | | (3) | -8 | 4 | -13 | -7 | -0,37 | 59 | | 47 | Jun/16 | 15 | 162.08 | 164.75 | 165.14(0.02) | 165.85(-0.05) | 165.52(-0.07) | 165.09 | 0.8 | | 12 | 31(2.5) | 45 | [2] | [-6] | [-7] | -10 | -38 | DR | -0.4 | OpenShort? | | (2) | -5 | -5 | -20 | -19 | -0.1,43 | 68 | | 48 | Jun/16 | 14 | 162.08 | 164.75 | 165.1(0.04) | 165.94(-0.01) | 165.63(-0.05) | 165.21 | 0.9 | | 12 | 28(-0.8) | 50 | [3] | [-3] | [-2] | 17 | -46 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | 6 | -20 | 0.1,64 | 68 | | 49 | Jun/16 | 13 | 162.08 | 164.75 | 165.04(0.04) | 165.95(-0.01) | 165.71(-0.15) | 165.26 | 0.9 | | 12 | 29(-0.7) | 40 | [3] | [-10] | [-12] | 26 | -72 | DR | -0.4 | OpenShort | | (3) | -12 | -35 | 9 | -20 | 0.2,71 | 68 | | 50 | Jun/16 | 12 | 162.08 | 164.75 | 164.97(0.07) | 165.96(0.08) | 165.96(-0.08) | 166.05 | 1.1 | | 12 | 30(0) | 50 | [5] | [-1] | [3] | 50 | -26 | RG | 0.1 | Wait | | (5) | -6 | 2 | 17 | -12 | 1,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|