|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $204.0700 One month high (close): $214.6600
AVB Daily Change: 0.9% Daily StdDev 1.03% AVB EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $213.94(0.9%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 211.61 | 211.37 | 211.96(0.01) | 212.06(0.05) | 212.5(0.05) | 212.59 | 0.4 | | 3 | 21(0.8) | 15 | [1] | [8] | [2] | 74 | 32 | UT | 0.2 | OpenLong | | (1) | 5 | 3 | 1 | 7 | 1.4,89 | 53 | Sample size 50 Avg positive next hour return: 0.11%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.06(weak_hourly_sma_10 -0.25%) 211.96(weak_hourly_sma_20 -0.3%) 211.61(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Jun/25 | 12 | 211.61 | 211.37 | 211.93(0.02) | 211.96(0.01) | 212.39(0.07) | 212.52 | 0.4 | | 3 | 20(-2.9) | 20 | [2] | [8] | [3] | 77 | 28 | UT | 0.3 | HoldLong | | (1) | 7 | -6 | 21 | 15 | 1.4,92 | 53 | | 3 | Jun/25 | 11 | 211.61 | 211.37 | 211.89(0.05) | 211.96(-0) | 212.24(0.11) | 212.64 | 0.5 | | 3 | 23(0.9) | 45 | [5] | [13] | [3] | 69 | 16 | UT | 0.8 | OpenLong | | (2) | 11 | -6 | 20 | 20 | 1.5,81 | 53 | | 4 | Jun/25 | 10 | 211.61 | 211.37 | 211.78(0.03) | 211.94(0.04) | 212.01(0.15) | 212.76 | 0.5 | | 3 | 22(2) | 50 | [3] | [18] | [18] | 72 | 59 | UT | 1.6 | OpenLong | | (6) | 15 | 34 | 29 | 19 | 2.1,69 | 53 | | 5 | Jun/25 | 9 | 211.61 | 211.37 | 211.71(0.02) | 211.86(0.02) | 211.7(0.04) | 211.98 | 0.2 | | 3 | 20(0.2) | 30 | [2] | [6] | [1] | 14 | 0 | UT | 0.6 | OpenLong? | | (2) | 4 | -2 | 14 | -3 | 0.6,49 | 53 | | | | |
| 6 | Jun/24 | 15 | 211.14 | 211.37 | 211.67(0.01) | 211.81(0.02) | 211.62(0.04) | 212.03 | 0.3 | | 3 | 20(2.9) | 35 | [1] | [5] | [7] | 8 | 20 | UT | 1 | OpenLong? | | (2) | 4 | 10 | 18 | 2 | 0.8,38 | 51 | | 7 | Jun/24 | 14 | 211.14 | 211.37 | 211.65(-0.01) | 211.81(-0) | 211.54(-0.04) | 211.8 | 0.2 | | 3 | 17(-0.8) | 15 | [-1] | [-4] | [4] | -14 | 11 | RG | 0.6 | Wait | | (0) | -4 | 14 | -4 | 2 | 0.3,29 | 51 | | 8 | Jun/24 | 13 | 211.14 | 211.37 | 211.67(-0.02) | 211.76(-0.02) | 211.62(-0.12) | 211.48 | 0.1 | | 3 | 17(-0.1) | -5 | [-2] | [-13] | [1] | -28 | -21 | RG | -0.3 | Wait | | (-2) | -12 | 12 | -16 | -7 | -0.4,32 | 51 | | 9 | Jun/24 | 12 | 211.14 | 211.37 | 211.71(-0.02) | 211.8(-0.01) | 211.87(-0.07) | 211.21 | 0 | | 3 | 18(0.5) | -10 | [-2] | [-8] | [-12] | -45 | -18 | DT | -1.4 | OpenShort | | (-3) | -7 | -16 | -34 | -16 | -1.1,33 | 51 | | 10 | Jun/24 | 11 | 211.14 | 211.37 | 211.76(-0.01) | 211.81(-0.03) | 212.02(0.01) | 211.57 | 0.2 | | 3 | 17(-0.8) | 0 | [-1] | [-1] | [-5] | -2 | 4 | RG | -1 | SmallLong | | (-1) | 1 | -4 | -19 | -2 | -0.4,58 | 51 | | | | |
| 11 | Jun/24 | 10 | 211.14 | 211.37 | 211.77(0.01) | 211.86(-0.02) | 212.01(0.01) | 211.66 | 0.2 | | 3 | 18(-4.3) | 5 | [1] | [0] | [-8] | 21 | -19 | DR | -0.7 | OpenShort | | (0) | 1 | -23 | -2 | -4 | -0.2,76 | 51 | | 12 | Jun/24 | 9 | 211.14 | 211.37 | 211.74(0.05) | 211.9(0.03) | 211.98(0.04) | 212.2 | 0.4 | | 3 | 22(-15.2) | 25 | [5] | [6] | [-4] | 56 | -23 | CR | 0.4 | HoldShort? | | (3) | 4 | -21 | 14 | 5 | 0.8,86 | 51 | | 13 | Jun/23 | 15 | 210.81 | 211.6 | 211.64(0.12) | 211.84(0.1) | 211.9(0.08) | 212.69 | 0.6 | | 6 | 37(-3.9) | 50 | [12] | [17] | [12] | 56 | -55 | UT | 0.8 | OpenLong? | | (6) | 8 | 30 | 9 | 5 | 1.1,78 | 49 | | 14 | Jun/23 | 14 | 210.81 | 211.6 | 211.4(0.1) | 211.63(0.04) | 211.73(0.06) | 212 | 0.4 | | 6 | 41(-5.3) | 50 | [10] | [11] | [7] | 26 | -60 | UT | 0.2 | OpenLong | | (9) | 6 | 23 | -5 | 6 | 0.5,63 | 49 | | 15 | Jun/23 | 13 | 210.81 | 211.6 | 211.18(0.08) | 211.55(0.01) | 211.6(-0.06) | 211.48 | 0.2 | | 6 | 47(-2.9) | 50 | [8] | [-2] | [-3] | 14 | -91 | DR | -0.1 | OpenShort | | (8) | -6 | -2 | -12 | -4 | 0.2,59 | 49 | | | | |
| 16 | Jun/23 | 12 | 210.81 | 211.6 | 211.01(0.07) | 211.55(-0) | 211.72(-0.04) | 211.53 | 0.2 | | 6 | 49(-0.7) | 45 | [7] | [-1] | [-5] | 28 | -65 | DR | -0.1 | OpenShort | | (8) | -4 | -13 | -6 | 0 | 0.4,68 | 49 | | 17 | Jun/23 | 11 | 210.81 | 211.6 | 210.87(0.06) | 211.53(-0.02) | 211.81(0.02) | 211.83 | 0.3 | | 6 | 50(-0.3) | 50 | [6] | [4] | [0] | 41 | -8 | UT | 0 | OpenLong | | (7) | 2 | 1 | -8 | 13 | 0.6,76 | 49 | | 18 | Jun/23 | 10 | 210.81 | 211.6 | 210.75(0.06) | 211.58(-0.02) | 211.77(0.12) | 211.81 | 0.3 | | 6 | 50(-0.1) | 50 | [6] | [13] | [7] | 50 | 18 | UT | 0 | OpenLong | | (5) | 12 | 19 | -3 | 13 | 0.7,82 | 49 | | 19 | Jun/23 | 9 | 210.81 | 211.6 | 210.63(0.05) | 211.63(-0.03) | 211.53(0.01) | 211.37 | 0.2 | | 6 | 51(0.1) | 25 | [5] | [2] | [-11] | 45 | -11 | CR | -0.1 | HoldShort? | | (5) | 1 | -30 | -1 | -3 | 0.5,82 | 49 | | 20 | Jun/22 | 15 | 210.41 | 211.4 | 210.53(0.05) | 211.7(0.01) | 211.5(0.08) | 212.07 | 0.5 | | 6 | 50(5.2) | 50 | [5] | [10] | [4] | 66 | 37 | UT | 0.4 | OpenLong? | | (6) | 8 | 4 | 12 | 11 | 1,91 | 47 | | | | |
| 21 | Jun/22 | 14 | 210.41 | 211.4 | 210.42(0.05) | 211.68(0.04) | 211.34(0.04) | 211.99 | 0.5 | | 6 | 45(1) | 50 | [5] | [8] | [6] | 58 | 27 | UT | 0.4 | OpenLong | | (5) | 4 | 16 | 4 | 2 | 1.1,80 | 47 | | 22 | Jun/22 | 13 | 210.41 | 211.4 | 210.32(0.05) | 211.59(0.07) | 211.25(-0.06) | 211.62 | 0.4 | | 6 | 44(0.5) | 50 | [5] | [-1] | [13] | 47 | -9 | RG | 0.3 | Wait | | (4) | -6 | 45 | -4 | -14 | 0.9,74 | 47 | | 23 | Jun/22 | 12 | 210.41 | 211.4 | 210.21(0.03) | 211.44(0.13) | 211.39(-0.16) | 210.58 | 0.1 | | 6 | 44(-1.5) | 15 | [3] | [-8] | [-16] | 30 | -54 | DR | -0.6 | OpenShort | | (3) | -15 | -28 | -14 | -20 | 0.3,72 | 47 | | 24 | Jun/22 | 11 | 210.41 | 211.4 | 210.15(0.07) | 211.16(0.16) | 211.73(-0.08) | 211.24 | 0.3 | | 6 | 45(-0.4) | 45 | [7] | [2] | [-5] | 47 | -44 | CR | -0.3 | HoldShort | | (5) | -8 | -1 | -16 | -20 | 0.7,79 | 47 | | 25 | Jun/22 | 10 | 210.41 | 211.4 | 210(0.07) | 210.81(0.15) | 211.9(-0.06) | 211.26 | 0.3 | | 6 | 46(0.3) | 45 | [7] | [4] | [-8] | 60 | -29 | CR | -0.4 | HoldShort | | (7) | -6 | -12 | -14 | -16 | 0.9,87 | 47 | | | | |
| 26 | Jun/22 | 9 | 210.41 | 211.4 | 209.86(0.07) | 210.49(0.14) | 212.03(0.04) | 211.54 | 0.3 | | 6 | 45(1.3) | 40 | [7] | [13] | [-13] | 72 | 17 | CR | -0.3 | HoldShort? | | (7) | 4 | -34 | -11 | 6 | 1.1,94 | 47 | | 27 | Jun/21 | 15 | 210.03 | 211.35 | 209.72(0.08) | 210.2(0.13) | 211.94(0.21) | 212.32 | 0.6 | | 9 | 44(6.9) | 50 | [8] | [29] | [3] | 95 | 91 | UT | 0.3 | OpenLong? | | (8) | 20 | 0 | -3 | 20 | 1.8,100 | 54 | | 28 | Jun/21 | 14 | 210.03 | 211.35 | 209.55(0.04) | 209.93(0.14) | 211.49(0.42) | 212.31 | 0.6 | | 9 | 37(3.8) | 50 | [4] | [49] | [10] | 103 | 199 | UT | 0.6 | HoldLong | | (8) | 40 | 9 | 16 | 20 | 2.1,100 | 54 | | 29 | Jun/21 | 13 | 210.03 | 211.35 | 209.46(0.04) | 209.64(0.13) | 210.6(0.42) | 212.09 | 0.6 | | 9 | 33(1) | 50 | [4] | [48] | [13] | 105 | 199 | UT | 1.3 | CloseLong | | (4) | 40 | 9 | 36 | 20 | 2.2,100 | 54 | | 30 | Jun/21 | 12 | 210.03 | 211.35 | 209.46(0) | 209.36(0.1) | 209.73(0.37) | 211.87 | 0.5 | | 9 | 32(-0.7) | 50 | [0] | [41] | [27] | 105 | 217 | UR | 1.9 | SmallShort | | (4) | 36 | 34 | 62 | 20 | 2.2,100 | 54 | | | | |
| 31 | Jun/21 | 11 | 210.03 | 211.35 | 209.36(-0.03) | 209.16(0.05) | 208.96(0.24) | 211.09 | 0.3 | | 9 | 33(-1.6) | 50 | [-3] | [26] | [27] | 56 | 175 | UR | 1.8 | SmallShort | | (-1) | 23 | 44 | 47 | 20 | 1.5,68 | 54 | | 32 | Jun/21 | 10 | 210.03 | 211.35 | 209.42(-0.04) | 209.05(0.03) | 208.47(0.05) | 210.09 | 0 | | 9 | 35(-0.4) | 50 | [-4] | [6] | [40] | -3 | 84 | UR | 1.3 | SmallShort | | (-5) | 5 | 100 | 24 | 20 | 0.5,35 | 54 | | 33 | Jun/21 | 9 | 210.03 | 211.35 | 209.5(-0.07) | 208.98(-0.07) | 208.36(-0.15) | 207.83 | -0.6 | | 9 | 35(0.5) | 0 | [-7] | [-19] | [-2] | -82 | -46 | RG | -0.4 | Wait? | | (-9) | -14 | 4 | -9 | -20 | -1.3,1 | 54 | | 34 | Jun/18 | 15 | 209.49 | 211.34 | 209.64(-0.08) | 209.13(-0.03) | 208.68(-0.15) | 207.74 | -0.4 | | 6 | 35(5.2) | -35 | [-8] | [-19] | [-11] | -85 | -45 | DT | -0.8 | OpenShort? | | (-6) | -14 | -14 | -18 | -20 | -1.5,3 | 52 | | 35 | Jun/18 | 14 | 209.49 | 211.34 | 209.81(-0.08) | 209.19(-0.02) | 209(-0.17) | 208.06 | -0.4 | | 6 | 29(0.1) | -35 | [-8] | [-20] | [-13] | -74 | -42 | DT | -0.8 | OpenShort | | (-7) | -16 | -24 | -13 | -20 | -1.5,14 | 52 | | | | |
| 36 | Jun/18 | 13 | 209.49 | 211.34 | 209.97(-0.08) | 209.19(-0) | 209.35(-0.14) | 208.6 | -0.2 | | 6 | 29(0.3) | -40 | [-8] | [-17] | [-17] | -54 | -24 | DT | -0.6 | OpenShort | | (-6) | -13 | -43 | -7 | -19 | -1.2,26 | 52 | | 37 | Jun/18 | 12 | 209.49 | 211.34 | 210.14(-0.04) | 209.24(0.03) | 209.64(0.02) | 209.58 | 0 | | 6 | 29(0) | 15 | [-4] | [1] | [2] | -31 | 16 | UR | -0.1 | SmallShort | | (-5) | 2 | 7 | -2 | 3 | -0.5,32 | 52 | | 38 | Jun/18 | 11 | 209.49 | 211.34 | 210.23(-0.03) | 209.17(-0.05) | 209.6(0.01) | 209.41 | -0 | | 6 | 29(-0.2) | 25 | [-3] | [-4] | [2] | -36 | -7 | RG | -0.2 | Wait | | (-5) | 1 | 3 | -3 | 19 | -0.7,32 | 52 | | 39 | Jun/18 | 10 | 209.49 | 211.34 | 210.3(-0.05) | 209.28(-0.05) | 209.59(0.1) | 209.35 | -0 | | 6 | 29(-0.4) | 10 | [-5] | [4] | [-5] | -32 | 26 | RG | -0.2 | Wait | | (-4) | 9 | -20 | 7 | 11 | -0.8,38 | 52 | | 40 | Jun/18 | 9 | 209.49 | 211.34 | 210.4(-0.05) | 209.38(-0.09) | 209.37(0.12) | 209.81 | 0.1 | | 6 | 30(-1.4) | 10 | [-5] | [4] | [2] | -25 | 52 | UR | 0.4 | SmallShort? | | (-4) | 11 | -9 | 15 | 20 | -0.5,38 | 52 | | | | |
| 41 | Jun/17 | 15 | 209.24 | 211.96 | 210.5(-0.06) | 209.57(-0.1) | 209.11(0.13) | 210.03 | 0.2 | | 13 | 31(0.9) | 50 | [-6] | [6] | [16] | -26 | 74 | UR | 0.7 | SmallShort? | | (-4) | 12 | 27 | 24 | 20 | -0.4,34 | 68 | | 42 | Jun/17 | 14 | 209.24 | 211.96 | 210.62(-0.09) | 209.78(-0.11) | 208.84(0.05) | 209.42 | 0 | | 13 | 30(-1) | 20 | [-9] | [-3] | [5] | -54 | 48 | RG | 0.4 | Wait | | (-7) | 5 | 5 | 16 | 12 | -0.9,19 | 68 | | 43 | Jun/17 | 13 | 209.24 | 211.96 | 210.8(-0.09) | 210.02(-0.06) | 208.74(-0.11) | 209.32 | 0 | | 13 | 31(-0.6) | 30 | [-9] | [-16] | [16] | -69 | -3 | RG | 0.4 | Wait | | (-8) | -11 | 45 | 12 | -11 | -1.1,9 | 68 | | 44 | Jun/17 | 12 | 209.24 | 211.96 | 210.99(-0.11) | 210.14(-0.14) | 208.97(-0.2) | 208.29 | -0.2 | | 13 | 32(2.3) | -10 | [-11] | [-29] | [-5] | -98 | -67 | DT | -0.5 | OpenShort | | (-11) | -19 | -10 | 5 | -20 | -1.9,0 | 68 | | 45 | Jun/17 | 11 | 209.24 | 211.96 | 211.23(-0.1) | 210.43(-0.14) | 209.39(-0.3) | 208.51 | -0.2 | | 13 | 29(2.7) | -20 | [-10] | [-38] | [-7] | -103 | -104 | DT | -0.7 | HoldShort | | (-10) | -29 | -6 | -11 | -20 | -2.1,0 | 68 | | | | |
| 46 | Jun/17 | 10 | 209.24 | 211.96 | 211.44(-0.1) | 210.72(-0.15) | 210.02(-0.33) | 208.65 | -0.1 | | 13 | 27(3.3) | -25 | [-10] | [-41] | [-10] | -106 | -112 | DT | -1.1 | HoldShort | | (-9) | -32 | -13 | -17 | -20 | -2.3,2 | 68 | | 47 | Jun/17 | 9 | 209.24 | 211.96 | 211.65(-0.09) | 211.03(-0.12) | 210.72(-0.27) | 208.94 | -0.1 | | 13 | 23(3.5) | -20 | [-9] | [-34] | [-32] | -113 | -106 | DT | -1.7 | HoldShort? | | (-8) | -26 | -67 | -35 | -20 | -2.6,2 | 68 | | 48 | Jun/16 | 15 | 208.64 | 212.28 | 211.85(-0.06) | 211.29(-0.01) | 211.3(-0.01) | 210.48 | 0.3 | | 14 | 20(0.6) | 25 | [-6] | [-3] | [-4] | -71 | 1 | RG | -0.9 | SmallLong? | | (-6) | -1 | 6 | -24 | -20 | -1.5,17 | 64 | | 49 | Jun/16 | 14 | 208.64 | 212.28 | 211.98(-0.1) | 211.32(-0.05) | 211.31(-0.07) | 210.35 | 0.3 | | 14 | 19(-1.5) | -35 | [-10] | [-12] | [-24] | -54 | 6 | DT | -1 | OpenShort | | (-6) | -7 | -59 | -18 | -20 | -1.6,36 | 64 | | 50 | Jun/16 | 13 | 208.64 | 212.28 | 212.19(-0.07) | 211.32(-0) | 211.47(0.03) | 211.7 | 0.6 | | 14 | 21(-1.6) | 5 | [-7] | [1] | [-6] | -8 | 61 | RG | 0.2 | Wait | | (-7) | 3 | -18 | -3 | 10 | -0.4,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|