ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $60.6500 One month high (close): $73.6200

ARNA Daily Change: 7.1% Daily StdDev 2.01% ARNA EMA_5_Trend: 1.97% 10Minute StdDev: $2.09

Latest Price : $73.62(7.1%)

Tue. Jun 29, 2021($1.2) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	9	65	67.59	67.13(0.24)	68.17(0.44)	68.59(0.16)	69.1	1.2	24	37(2.6)	50	[12]	[28]	[11]	90	88	UT	0.4	OpenLong?	(12)	8	31	4	4	1.6,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.17(hourly_sma_10 -1.35%) 67.59(daily_ema_10 -2.19%) 67.13(hourly_sma_20 -2.85%) 65(daily_ema_20 -5.93%) Resistance Levels:

2	Jun/24	15	64.38	66.7	66.97(0.1)	67.87(0.44)	68.48(0.1)	68.66	1.6	20	34(-6.9)	50	[5]	[20]	[-1]	85	172	CR	0.2	OpenShort?	(10)	5	0	2	-13	1.5,97	79
3	Jun/24	14	64.38	66.7	66.9(0.04)	67.57(0.42)	68.41(0.07)	68.66	1.6	20	41(1.2)	50	[2]	[19]	[12]	84	236	UT	0.2	OpenLong	(5)	4	29	-2	20	1.6,94	79
4	Jun/24	13	64.38	66.7	66.88(0.01)	67.29(0.34)	68.37(0.4)	68.25	1.4	20	40(-0.1)	50	[1]	[35]	[2]	77	302	UT	-0.1	HoldLong	(1)	22	-2	2	20	1.3,94	79
5	Jun/24	12	64.38	66.7	66.88(-0)	67.06(0.17)	68.1(0.52)	68.28	1.5	20	40(0.4)	50	[0]	[37]	[2]	79	357	UR	0.2	SmallShort	(0)	29	-19	7	20	1.3,96	79

6	Jun/24	11	64.38	66.7	66.87(0.03)	66.95(0.3)	67.75(0.73)	68.54	1.6	20	39(1.7)	50	[2]	[52]	[19]	89	423	UT	0.7	OpenLong	(2)	41	16	30	20	1.6,99	79
7	Jun/24	10	64.38	66.7	66.85(0.05)	66.75(0.3)	67.26(0.79)	68.32	1.5	20	38(1.8)	50	[3]	[56]	[11]	71	387	UT	1	OpenLong	(1)	44	-8	35	20	1.5,83	79
8	Jun/24	9	64.38	66.7	66.82(0.09)	66.55(0.41)	66.73(0.79)	68.43	1.5	20	36(2.6)	50	[5]	[60]	[52]	57	362	UT	1.8	OpenLong?	(2)	44	111	38	20	1.7,64	79
9	Jun/23	15	64.02	66.29	66.76(0.03)	66.28(0.21)	66.21(0.27)	66.91	1.1	19	33(-2)	50	[2]	[24]	[15]	-1	63	UT	0.8	OpenLong?	(-1)	15	27	23	20	0.2,44	73
10	Jun/23	14	64.02	66.29	66.74(-0.01)	66.14(0.09)	66.03(-0.18)	66.54	1	19	35(-0.7)	50	[-1]	[-4]	[13]	-34	-69	RG	0.6	Wait	(0)	-10	33	4	18	-0.2,21	73

11	Jun/23	13	64.02	66.29	66.75(0.02)	66.08(0.02)	66.15(-0.14)	66.1	0.8	19	36(-0.1)	50	[1]	[-4]	[9]	-56	-161	RG	-0.1	Wait	(-2)	-8	31	-7	2	-0.7,12	73
12	Jun/23	12	64.02	66.29	66.74(-0.03)	66.07(-0.25)	66.25(-0.18)	65.68	0.7	19	36(1)	30	[-2]	[-14]	[-7]	-69	-176	RG	-0.6	Wait	(-1)	-10	-11	-23	8	-1.2,11	73
13	Jun/23	11	64.02	66.29	66.76(-0.03)	66.24(-0.34)	66.37(0.04)	65.83	0.7	19	35(0.1)	45	[-2]	[-4]	[-3]	-47	-93	RG	-0.6	Wait	(-2)	2	-13	-6	20	-1,28	73
14	Jun/23	10	64.02	66.29	66.78(0.01)	66.46(-0.33)	66.34(0.14)	66.01	0.8	19	35(-0.9)	25	[1]	[2]	[-25]	-36	-93	CR	-0.4	HoldShort	(-1)	8	-81	4	17	-0.9,37	73
15	Jun/23	9	64.02	66.29	66.78(0.12)	66.68(-0.17)	66.25(0.36)	67.12	1.2	19	36(-0.6)	50	[7]	[20]	[24]	1	17	UT	1	OpenLong?	(4)	20	39	24	20	0.4,41	73

16	Jun/22	15	63.76	65.83	66.7(0.06)	66.8(-0.22)	66.02(0.19)	66.59	1.2	17	37(-1.5)	50	[3]	[9]	[11]	-30	-34	UT	0.6	OpenLong?	(4)	11	22	14	20	-0.1,23	70
17	Jun/22	14	63.76	65.83	66.66(0.01)	66.95(-0.21)	65.89(-0.32)	66.3	1	17	38(-0.4)	50	[1]	[-18]	[13]	-49	-146	RG	0.4	Wait	(2)	-17	45	-2	-20	-0.4,11	70
18	Jun/22	13	63.76	65.83	66.65(-0.03)	67.09(-0.22)	66.1(-0.73)	65.7	0.8	17	38(0)	10	[-2]	[-41]	[-7]	-72	-303	RG	-0.4	Wait	(-2)	-38	11	-19	-20	-1,3	70
19	Jun/22	12	63.76	65.83	66.67(-0.01)	67.24(-0.16)	66.58(-0.78)	65.55	0.7	17	38(-0.7)	10	[-1]	[-41]	[-29]	-73	-368	RG	-1.1	SmallLong	(-2)	-41	-30	-42	-20	-1.2,7	70
20	Jun/22	11	63.76	65.83	66.67(0.05)	67.35(-0.1)	67.1(-0.71)	65.95	0.9	17	39(-0.4)	25	[3]	[-35]	[-17]	-42	-353	DR	-1.2	OpenShort	(2)	-37	-1	-42	-20	-0.8,28	70

21	Jun/22	10	63.76	65.83	66.64(0.02)	67.42(0.02)	67.58(-0.62)	65.97	0.9	17	40(-1)	20	[1]	[-28]	[-51]	-14	-286	DR	-1.7	OpenShort	(3)	-33	-100	-35	-20	-0.7,54	70
22	Jun/22	9	63.76	65.83	66.63(0.15)	67.41(0.2)	68(-0.11)	67.35	1.5	17	41(-2.2)	40	[8]	[5]	[-24]	52	-82	CR	-0.7	HoldShort?	(6)	-6	-54	-16	-20	0.7,84	70
23	Jun/21	15	63.53	65.26	66.53(0.25)	67.28(0.27)	68.08(0.27)	68.1	2	16	43(-3)	50	[13]	[29]	[0]	83	44	UT	0	HoldLong?	(10)	14	-3	-7	20	1.5,95	69
24	Jun/21	14	63.53	65.26	66.36(0.28)	67.1(0.34)	67.89(0.45)	68.15	2	16	46(-0.4)	50	[15]	[41]	[-1]	91	91	CR	0.2	OpenShort	(13)	24	-11	-5	20	1.7,98	69
25	Jun/21	13	63.53	65.26	66.17(0.31)	66.87(0.41)	67.59(0.49)	68.31	2.1	16	46(4.5)	50	[16]	[45]	[10]	100	118	UT	0.7	HoldLong	(16)	26	16	-1	20	2,100	69

26	Jun/21	12	63.53	65.26	65.96(0.22)	66.6(0.35)	67.26(0.67)	68.09	2	16	42(5.5)	50	[12]	[52]	[17]	105	263	UT	0.9	HoldLong	(16)	35	26	8	20	2.2,100	69
27	Jun/21	11	63.53	65.26	65.81(0.17)	66.37(0.23)	66.81(0.49)	67.73	1.8	16	36(5.2)	50	[9]	[39]	[21]	107	239	UT	1.1	HoldLong	(10)	26	39	6	20	2.3,99	69
28	Jun/21	10	63.53	65.26	65.7(0.12)	66.22(0.19)	66.48(0.27)	67.19	1.6	16	31(3.5)	50	[6]	[26]	[22]	102	173	UT	1	HoldLong	(7)	14	43	15	20	2.1,99	69
29	Jun/21	9	63.53	65.26	65.62(0.09)	66.09(0.13)	66.3(0.21)	66.61	1.3	16	27(1.7)	50	[5]	[20]	[1]	82	111	UT	0.5	OpenLong?	(4)	11	-4	4	20	1.6,92	69
30	Jun/18	15	63.24	64.55	65.56(0.09)	66(0.21)	66.16(0.34)	66.67	1.7	13	26(-0.7)	50	[5]	[29]	[24]	88	166	UT	0.9	HoldLong?	(4)	18	60	6	20	1.9,90	71

31	Jun/18	14	63.24	64.55	65.5(0.03)	65.86(0.02)	65.94(0.02)	65.86	1.3	13	26(-0.2)	40	[2]	[6]	[-5]	57	23	CR	-0.1	HoldShort	(3)	1	-16	3	-6	0.7,89	71
32	Jun/18	13	63.24	64.55	65.48(0.01)	65.84(0.09)	65.93(-0.03)	66.07	1.4	13	27(-0.7)	40	[1]	[5]	[-3]	70	72	CR	0.3	HoldShort	(3)	-2	-16	11	2	1.1,92	71
33	Jun/18	12	63.24	64.55	65.48(0)	65.78(0.23)	65.95(0.09)	66.28	1.5	13	27(0.7)	50	[0]	[15]	[10]	70	144	UR	0.6	SmallShort	(2)	5	26	4	6	1.4,85	71
34	Jun/18	11	63.24	64.55	65.48(-0)	65.63(0.24)	65.89(0.07)	65.93	1.3	13	27(0.4)	50	[0]	[14]	[7]	49	88	UR	0.1	SmallShort	(-2)	4	29	-8	-18	0.8,79	71
35	Jun/18	10	63.24	64.55	65.48(-0.01)	65.48(0.23)	65.84(0.08)	65.54	1.1	13	26(-0.1)	45	[-1]	[14]	[-10]	36	41	RG	-0.6	Wait	(-3)	4	-20	-3	-20	0.1,83	71

36	Jun/18	9	63.24	64.55	65.49(0.01)	65.33(0.11)	65.79(0.04)	65.8	1.2	13	26(-1.7)	50	[1]	[9]	[-6]	59	50	CR	0	HoldShort?	(1)	2	-30	10	20	0.6,94	71
37	Jun/17	15	63.01	63.92	65.48(-0.02)	65.26(0.12)	65.76(0.23)	66.21	1.7	11	28(-3.8)	50	[-1]	[18]	[16]	73	192	UR	0.8	SmallShort?	(3)	12	17	25	20	1.3,90	65
38	Jun/17	14	63.01	63.92	65.49(-0.05)	65.18(0.05)	65.61(0.37)	65.98	1.6	11	32(-3)	50	[-3]	[23]	[15]	44	215	UR	0.6	SmallShort	(-3)	18	22	13	20	0.8,74	65
39	Jun/17	13	63.01	63.92	65.52(-0.09)	65.15(0.04)	65.37(0.4)	65.69	1.4	11	35(-3)	50	[-4]	[23]	[18]	28	220	UR	0.5	SmallShort	(-3)	20	32	18	20	0.3,70	65
40	Jun/17	12	63.01	63.92	65.58(-0.12)	65.13(-0.01)	65.11(0.36)	65.26	1.2	11	38(-2.8)	40	[-6]	[20]	[-5]	-2	160	RG	0.2	Wait	(-6)	18	-32	22	20	-0.5,61	65

41	Jun/17	11	63.01	63.92	65.66(-0.1)	65.14(0.03)	64.88(0.2)	65.69	1.4	11	41(-1.3)	50	[-5]	[13]	[16]	4	151	UR	1.1	SmallShort	(-5)	10	20	33	20	0,54	65
42	Jun/17	10	63.01	63.92	65.72(-0.1)	65.12(-0.08)	64.75(-0.01)	65.43	1.3	11	42(0.1)	50	[-5]	[0]	[25]	-26	58	UR	0.9	SmallShort	(-6)	-1	49	30	20	-0.4,34	65
43	Jun/17	9	63.01	63.92	65.78(-0.1)	65.17(-0.24)	64.76(-0.25)	64.79	1	11	42(1.8)	50	[-5]	[-16]	[12]	-69	-113	RG	0	Wait?	(-7)	-12	32	5	9	-1.3,14	65
44	Jun/16	15	62.72	63.39	65.85(-0.1)	65.33(-0.24)	64.92(-0.34)	64.37	1	7	40(0.6)	15	[-5]	[-22]	[1]	-96	-206	BT	-0.7	OpenLong?	(-7)	-17	21	-10	-20	-2,4	62
45	Jun/16	14	62.72	63.39	65.92(-0.09)	65.49(-0.24)	65.14(-0.4)	64.1	0.8	7	39(6)	-15	[-5]	[-25]	[-35]	-116	-290	DT	-1.5	HoldShort	(-6)	-20	-73	-19	-20	-2.7,2	62

46	Jun/16	13	62.72	63.39	65.98(-0.01)	65.65(-0.09)	65.4(-0.13)	65.06	1.4	7	33(-0.6)	30	[-1]	[-7]	[-15]	-84	-162	RG	-0.6	Wait	(-2)	-7	-31	-7	-20	-1.6,6	62
47	Jun/16	12	62.72	63.39	65.99(0.05)	65.71(-0.15)	65.49(-0.14)	65.48	1.6	7	34(-1.5)	50	[3]	[-8]	[-3]	-65	-168	DR	-0	OpenShort	(2)	-7	-10	-5	9	-0.9,8	62
48	Jun/16	11	62.72	63.39	65.96(0.05)	65.81(-0.12)	65.58(-0.22)	65.61	1.7	7	36(-2.5)	50	[3]	[-11]	[1]	-59	-158	RG	0	Wait	(3)	-11	11	-20	5	-0.6,6	62
49	Jun/16	10	62.72	63.39	65.93(0.05)	65.89(-0.21)	65.73(-0.15)	65.46	1.6	7	38(-3.1)	50	[3]	[-10]	[-2]	-64	-160	DR	-0.4	OpenShort	(3)	-8	5	-21	-5	-0.7,4	62
50	Jun/16	9	62.72	63.39	65.89(0.06)	66.03(-0.22)	65.83(-0.09)	65.39	1.6	7	41(-4.1)	50	[3]	[-7]	[-7]	-51	-164	DR	-0.6	OpenShort?	(3)	-5	-8	-17	-14	-0.7,17	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI