|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $79.1800 One month high (close): $90.0800
ARKG Daily Change: 0.51% Daily StdDev 1.99% ARKG EMA_5_Trend: 0.78% 10Minute StdDev: $0.6589
Latest Price : $90.08(0.51%) | Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 85.44 | 87.6 | 89.24(0.07) | 89.46(-0.06) | 89.37(0.06) | 89.6 | 1.3 | | 14 | 21(-3.3) | 50 | [4] | [4] | [7] | 12 | -25 | UT | 0.4 | OpenLong? | | (3) | 3 | 17 | -3 | 19 | 0.6,47 | 75 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 89.46(hourly_sma_10 -0.16%)
Support Levels: 89.24(hourly_sma_20 -0.4%) 87.6(daily_ema_10 -2.23%) 85.44(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 85.44 | 87.6 | 89.17(0.1) | 89.51(-0.09) | 89.31(-0.16) | 89.25 | 1.2 | | 14 | 24(-3.7) | 50 | [5] | [-7] | [-3] | 6 | -153 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -10 | -3 | 0.1,53 | 75 | | 3 | Jun/25 | 13 | 85.44 | 87.6 | 89.08(0.13) | 89.59(-0.08) | 89.46(-0.06) | 89.31 | 1.2 | | 14 | 28(-2.8) | 50 | [7] | [-1] | [-3] | 17 | -140 | DR | -0.2 | OpenShort | | (5) | -3 | -3 | -9 | -2 | 0.3,59 | 75 | | 4 | Jun/25 | 12 | 85.44 | 87.6 | 88.97(0.13) | 89.67(-0.03) | 89.51(-0.04) | 89.36 | 1.3 | | 14 | 31(-2) | 50 | [7] | [1] | [-4] | 21 | -123 | CR | -0.2 | HoldShort | | (6) | -2 | 0 | -15 | -16 | 0.4,61 | 75 | | 5 | Jun/25 | 11 | 85.44 | 87.6 | 88.85(0.12) | 89.7(0.08) | 89.55(-0.01) | 89.36 | 1.3 | | 14 | 33(-1.5) | 50 | [6] | [5] | [-3] | 37 | -82 | CR | -0.2 | HoldShort | | (6) | -1 | 3 | -6 | -20 | 0.5,74 | 75 | | | | |
| 6 | Jun/25 | 10 | 85.44 | 87.6 | 88.74(0.12) | 89.63(0.07) | 89.55(-0.18) | 89.29 | 1.2 | | 14 | 34(-1.8) | 50 | [6] | [-4] | [-15] | 43 | -133 | DR | -0.2 | OpenShort | | (5) | -9 | -32 | -7 | -20 | 0.5,80 | 75 | | 7 | Jun/25 | 9 | 85.44 | 87.6 | 88.63(0.17) | 89.57(0.18) | 89.71(-0.02) | 89.96 | 1.4 | | 14 | 36(0.7) | 50 | [9] | [8] | [5] | 67 | -55 | UT | 0.2 | OpenLong? | | (7) | -1 | 18 | -1 | -8 | 1.2,87 | 75 | | 8 | Jun/24 | 15 | 85 | 87.26 | 88.48(0.13) | 89.41(0.17) | 89.73(-0.1) | 89.59 | 1.5 | | 14 | 35(-0.5) | 50 | [7] | [3] | [-3] | 54 | -52 | CR | -0.1 | HoldShort? | | (7) | -5 | 3 | -14 | -20 | 1,79 | 80 | | 9 | Jun/24 | 14 | 85 | 87.26 | 88.37(0.11) | 89.26(0.17) | 89.82(-0.04) | 89.54 | 1.5 | | 14 | 36(0.9) | 50 | [6] | [5] | [-1] | 64 | -10 | CR | -0.3 | HoldShort | | (5) | -2 | 8 | -13 | -13 | 1.1,86 | 80 | | 10 | Jun/24 | 13 | 85 | 87.26 | 88.27(0.1) | 89.11(0.11) | 89.85(0.16) | 89.38 | 1.4 | | 14 | 35(0.8) | 50 | [5] | [14] | [-14] | 70 | 60 | CR | -0.4 | HoldShort | | (5) | 8 | -33 | -14 | -2 | 1.1,92 | 80 | | | | |
| 11 | Jun/24 | 12 | 85 | 87.26 | 88.18(0.13) | 89.02(0.21) | 89.71(0.32) | 90.07 | 1.7 | | 14 | 34(2.9) | 50 | [7] | [25] | [2] | 95 | 152 | UT | 0.4 | OpenLong | | (6) | 16 | 0 | -7 | 20 | 1.8,100 | 80 | | 12 | Jun/24 | 11 | 85 | 87.26 | 88.06(0.14) | 88.84(0.31) | 89.42(0.37) | 90.06 | 1.7 | | 14 | 31(3.4) | 50 | [7] | [30] | [3] | 103 | 174 | TP | 0.7 | OpenShort | | (6) | 19 | 0 | 5 | 20 | 2.1,100 | 80 | | 13 | Jun/24 | 10 | 85 | 87.26 | 87.94(0.16) | 88.57(0.34) | 89.09(0.44) | 90.05 | 1.7 | | 14 | 28(3.7) | 50 | [8] | [34] | [11] | 113 | 182 | UT | 1.1 | HoldLong | | (6) | 22 | 17 | 10 | 20 | 2.5,100 | 80 | | 14 | Jun/24 | 9 | 85 | 87.26 | 87.8(0.17) | 88.27(0.3) | 88.7(0.37) | 89.7 | 1.6 | | 14 | 24(1) | 50 | [9] | [30] | [23] | 115 | 129 | UT | 1.4 | CloseLong? | | (6) | 19 | 49 | 14 | 20 | 2.6,100 | 80 | | 15 | Jun/23 | 15 | 84.55 | 87 | 87.65(0.16) | 88(0.17) | 88.37(0.06) | 88.68 | 1.4 | | 14 | 23(-0.8) | 50 | [8] | [11] | [4] | 88 | -50 | UT | 0.4 | HoldLong? | | (5) | 3 | 3 | 7 | 17 | 1.5,100 | 80 | | | | |
| 16 | Jun/23 | 14 | 84.55 | 87 | 87.51(0.13) | 87.85(0.17) | 88.32(0.08) | 88.62 | 1.4 | | 14 | 24(0.7) | 50 | [6] | [11] | [6] | 83 | 7 | UT | 0.4 | HoldLong | | (7) | 4 | 10 | 3 | 20 | 1.6,93 | 80 | | 17 | Jun/23 | 13 | 84.55 | 87 | 87.39(0.11) | 87.7(0.17) | 88.25(0.23) | 88.41 | 1.3 | | 14 | 23(1) | 50 | [5] | [18] | [5] | 73 | 59 | UT | 0.2 | OpenLong | | (6) | 11 | 15 | -8 | 18 | 1.5,85 | 80 | | 18 | Jun/23 | 12 | 84.55 | 87 | 87.29(0.08) | 87.55(0.08) | 88.04(0.24) | 88.11 | 1.2 | | 14 | 22(0.7) | 50 | [4] | [16] | [2] | 68 | 69 | UT | 0.1 | OpenLong | | (4) | 12 | 3 | -7 | 20 | 1.3,85 | 80 | | 19 | Jun/23 | 11 | 84.55 | 87 | 87.22(0.07) | 87.48(0.06) | 87.83(0.22) | 88.05 | 1.2 | | 14 | 21(0.4) | 50 | [3] | [15] | [-2] | 75 | 84 | CR | 0.4 | HoldShort | | (3) | 11 | -18 | 11 | 20 | 1.3,92 | 80 | | 20 | Jun/23 | 10 | 84.55 | 87 | 87.16(0.11) | 87.43(0.09) | 87.63(0.29) | 88.42 | 1.3 | | 14 | 21(2.3) | 50 | [5] | [19] | [11] | 97 | 98 | UT | 1.3 | OpenLong | | (4) | 14 | 7 | 25 | 20 | 2.1,94 | 80 | | | | |
| 21 | Jun/23 | 9 | 84.55 | 87 | 87.06(0.09) | 87.35(0.07) | 87.37(0.25) | 88.28 | 1.3 | | 14 | 19(2.5) | 50 | [4] | [17] | [23] | 88 | 110 | UT | 1.7 | OpenLong? | | (4) | 12 | 45 | 22 | 20 | 2.2,83 | 80 | | 22 | Jun/22 | 15 | 84.1 | 86.65 | 86.98(0.01) | 87.29(-0.02) | 87.15(0.11) | 87.36 | 1.1 | | 15 | 16(0.3) | 50 | [1] | [7] | [7] | 41 | 59 | UT | 0.4 | OpenLong? | | (2) | 5 | 15 | 6 | 10 | 0.8,71 | 69 | | 23 | Jun/22 | 14 | 84.1 | 86.65 | 86.97(-0.01) | 87.31(-0.03) | 87.05(-0.08) | 87.05 | 1 | | 15 | 16(-0.1) | 45 | [-1] | [-2] | [-2] | 22 | 1 | RG | 0 | Wait | | (0) | -4 | 0 | -3 | -16 | 0.2,67 | 69 | | 24 | Jun/22 | 13 | 84.1 | 86.65 | 86.97(0) | 87.34(0.05) | 87.12(-0.12) | 87.05 | 1 | | 15 | 16(0.1) | 45 | [0] | [-2] | [-3] | 22 | -23 | DR | -0.1 | OpenShort | | (-0) | -6 | -4 | -0 | -20 | 0.1,69 | 69 | | 25 | Jun/22 | 12 | 84.1 | 86.65 | 86.98(0.01) | 87.3(0.15) | 87.22(-0.12) | 87.13 | 1 | | 15 | 16(-0.2) | 45 | [1] | [0] | [-6] | 24 | -24 | DR | -0.2 | OpenShort | | (0) | -6 | -2 | -13 | -20 | 0.3,66 | 69 | | | | |
| 26 | Jun/22 | 11 | 84.1 | 86.65 | 86.97(0.03) | 87.17(0.1) | 87.32(-0.12) | 87.17 | 1 | | 15 | 16(-0.4) | 50 | [1] | [-1] | [1] | 31 | -45 | RG | -0.3 | Wait | | (0) | -6 | 15 | -14 | -20 | 0.4,71 | 69 | | 27 | Jun/22 | 10 | 84.1 | 86.65 | 86.95(-0.03) | 87.08(0.05) | 87.43(-0.15) | 86.86 | 0.9 | | 15 | 16(-0.9) | 20 | [-1] | [-4] | [-14] | 23 | -19 | RG | -1.2 | SmallLong | | (0) | -7 | -27 | -18 | -20 | -0.2,78 | 69 | | 28 | Jun/22 | 9 | 84.1 | 86.65 | 86.98(0.07) | 87.04(0.08) | 87.56(0.01) | 87.41 | 1.1 | | 15 | 17(-3.6) | 50 | [3] | [5] | [-2] | 62 | -24 | CR | -0.3 | HoldShort? | | (-0) | 1 | -7 | -4 | 14 | 0.8,92 | 69 | | 29 | Jun/21 | 15 | 83.67 | 86.3 | 86.92(0.13) | 86.97(0.09) | 87.55(0.21) | 87.55 | 1.3 | | 15 | 21(-3.5) | 50 | [6] | [16] | [2] | 72 | -16 | UT | 0 | OpenLong? | | (3) | 10 | -4 | 5 | 20 | 1,97 | 68 | | 30 | Jun/21 | 14 | 83.67 | 86.3 | 86.8(0.16) | 86.89(0.13) | 87.37(0.41) | 87.64 | 1.3 | | 15 | 24(-6.5) | 50 | [7] | [26] | [4] | 77 | 37 | UT | 0.4 | HoldLong | | (6) | 19 | -2 | 14 | 20 | 1.1,99 | 68 | | | | |
| 31 | Jun/21 | 13 | 83.67 | 86.3 | 86.66(0.22) | 86.78(0.12) | 87.01(0.31) | 87.68 | 1.3 | | 15 | 31(-0.5) | 50 | [10] | [22] | [10] | 75 | -34 | UT | 0.7 | HoldLong | | (7) | 14 | 8 | 23 | 20 | 1.1,97 | 68 | | 32 | Jun/21 | 12 | 83.67 | 86.3 | 86.47(0.15) | 86.67(0.04) | 86.74(0.25) | 87.52 | 1.3 | | 15 | 31(-0.6) | 50 | [7] | [17] | [11] | 58 | 27 | UT | 0.8 | OpenLong | | (10) | 12 | 8 | 25 | 20 | 1.1,80 | 68 | | 33 | Jun/21 | 11 | 83.67 | 86.3 | 86.34(0.14) | 86.63(0.02) | 86.52(0.14) | 87.35 | 1.2 | | 15 | 32(0.4) | 50 | [7] | [11] | [16] | 34 | 6 | UT | 0.9 | OpenLong | | (6) | 7 | 33 | 5 | 20 | 1,59 | 68 | | 34 | Jun/21 | 10 | 83.67 | 86.3 | 86.22(0.08) | 86.62(-0.05) | 86.4(-0.02) | 86.67 | 1 | | 15 | 32(-0.2) | 50 | [4] | [1] | [14] | 7 | -41 | UT | 0.3 | OpenLong | | (5) | -1 | 42 | -8 | 14 | 0.5,44 | 68 | | 35 | Jun/21 | 9 | 83.67 | 86.3 | 86.15(0.02) | 86.66(-0.13) | 86.42(-0.14) | 85.84 | 0.7 | | 15 | 32(-0.3) | 25 | [1] | [-7] | [-14] | -16 | -98 | DR | -0.6 | OpenShort? | | (1) | -7 | -24 | -20 | -20 | -0.3,42 | 68 | | | | |
| 36 | Jun/18 | 15 | 83.22 | 85.88 | 86.13(0.05) | 86.78(-0.03) | 86.54(-0.08) | 86.32 | 1 | | 15 | 32(0.3) | 50 | [2] | [-1] | [-6] | 20 | -55 | DR | -0.2 | OpenShort? | | (3) | -4 | -6 | -9 | -20 | 0.2,65 | 65 | | 37 | Jun/18 | 14 | 83.22 | 85.88 | 86.09(0.06) | 86.81(-0.12) | 86.61(-0.15) | 86.43 | 1 | | 15 | 32(-0.1) | 50 | [3] | [-6] | [-6] | 31 | -65 | DR | -0.2 | OpenShort | | (3) | -7 | -14 | -4 | -7 | 0.3,73 | 65 | | 38 | Jun/18 | 13 | 83.22 | 85.88 | 86.04(0.08) | 86.92(0.06) | 86.74(-0.11) | 86.72 | 1.1 | | 15 | 32(0.2) | 50 | [4] | [0] | [-3] | 45 | -37 | DR | -0 | OpenShort | | (3) | -5 | -3 | -3 | -20 | 0.7,77 | 65 | | 39 | Jun/18 | 12 | 83.22 | 85.88 | 85.97(0.07) | 86.87(0.18) | 86.84(-0.08) | 86.77 | 1.2 | | 15 | 32(0.4) | 50 | [3] | [4] | [0] | 46 | -6 | UT | -0.1 | OpenLong | | (3) | -4 | 15 | -9 | -20 | 0.8,76 | 65 | | 40 | Jun/18 | 11 | 83.22 | 85.88 | 85.91(0.06) | 86.71(0.19) | 86.91(-0.12) | 86.47 | 1.1 | | 15 | 31(0) | 35 | [3] | [2] | [-10] | 44 | -28 | CR | -0.5 | HoldShort | | (3) | -6 | -9 | -12 | -20 | 0.6,79 | 65 | | | | |
| 41 | Jun/18 | 10 | 83.22 | 85.88 | 85.86(0.08) | 86.55(0.33) | 86.91(0) | 86.66 | 1.1 | | 15 | 31(0.6) | 45 | [4] | [11] | [-13] | 55 | 4 | CR | -0.4 | HoldShort | | (3) | 0 | -21 | -6 | -20 | 0.8,85 | 65 | | 42 | Jun/18 | 9 | 83.22 | 85.88 | 85.79(0.07) | 86.26(0.24) | 87.01(-0.1) | 87.09 | 1.3 | | 15 | 31(0.1) | 50 | [3] | [5] | [0] | 74 | 48 | UT | 0.1 | OpenLong? | | (4) | -5 | -5 | 2 | 18 | 1.4,89 | 65 | | 43 | Jun/17 | 15 | 82.83 | 85.3 | 85.73(0.01) | 86.05(0.27) | 87.09(0.22) | 87.19 | 1.4 | | 16 | 31(-0.5) | 50 | [1] | [20] | [5] | 79 | 217 | UT | 0.1 | HoldLong? | | (3) | 10 | 3 | 6 | 20 | 1.6,89 | 67 | | 44 | Jun/17 | 14 | 82.83 | 85.3 | 85.72(-0.02) | 85.82(0.21) | 86.9(0.44) | 87.12 | 1.4 | | 16 | 31(-1.6) | 50 | [-1] | [28] | [7] | 72 | 295 | UR | 0.2 | SmallShort | | (0) | 20 | 6 | 1 | 20 | 1.5,84 | 67 | | 45 | Jun/17 | 13 | 82.83 | 85.3 | 85.74(-0.04) | 85.64(0.17) | 86.52(0.51) | 86.99 | 1.3 | | 16 | 33(-2) | 50 | [-2] | [30] | [14] | 68 | 325 | UR | 0.5 | SmallShort | | (-2) | 23 | 17 | 18 | 20 | 1.2,88 | 67 | | | | |
| 46 | Jun/17 | 12 | 82.83 | 85.3 | 85.78(-0.06) | 85.49(0.15) | 86.08(0.66) | 86.65 | 1.2 | | 16 | 35(-2.1) | 45 | [-3] | [36] | [-4] | 62 | 333 | RG | 0.5 | Wait | | (-3) | 29 | -42 | 32 | 20 | 0.8,92 | 67 | | 47 | Jun/17 | 11 | 82.83 | 85.3 | 85.83(-0.02) | 85.37(0.25) | 85.51(0.58) | 87.52 | 1.5 | | 16 | 37(0.1) | 50 | [-1] | [35] | [39] | 69 | 372 | UR | 1.8 | SmallShort | | (-1) | 26 | 65 | 44 | 20 | 1.5,81 | 67 | | 48 | Jun/17 | 10 | 82.83 | 85.3 | 85.85(-0.07) | 85.16(0.1) | 85.02(0.33) | 86.22 | 1.1 | | 16 | 37(-1.1) | 50 | [-3] | [20] | [23] | 15 | 199 | UR | 1.1 | SmallShort | | (-4) | 15 | 51 | 5 | 20 | 0.3,57 | 67 | | 49 | Jun/17 | 9 | 82.83 | 85.3 | 85.91(-0.12) | 85.08(-0.03) | 84.74(-0.03) | 85.21 | 0.8 | | 16 | 38(-1.5) | 45 | [-5] | [0] | [6] | -33 | 37 | UR | 0.4 | SmallShort? | | (-6) | -1 | 21 | -11 | 17 | -0.6,32 | 67 | | 50 | Jun/16 | 15 | 82.3 | 84.53 | 86.01(-0.18) | 85.1(-0.08) | 84.77(-0.15) | 84.8 | 0.8 | | 12 | 39(2) | 35 | [-8] | [-8] | [13] | -63 | 7 | RG | 0 | Wait? | | (-6) | -7 | 50 | -21 | -7 | -1,12 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|