|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.2800 One month high (close): $69.1600
APH Daily Change: -0.16% Daily StdDev 1.17% APH EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $67.93(-0.16%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 67.87 | 67.65 | 67.72(0.06) | 67.85(0.04) | 68.01(0.16) | 68.15 | 0.5 | | -2 | 42(-6) | 15 | [5] | [16] | [7] | 87 | 38 | UT | 0.5 | HoldLong? | | (3) | 14 | 11 | 7 | 20 | 1.7,94 | 47 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 67.65(daily_ema_10 -0.73%)
Support Levels: 67.87(daily_ema_20 -0.41%) 67.85(weak_hourly_sma_10 -0.44%) 67.72(weak_hourly_sma_20 -0.63%)
Resistance Levels:
|
| | | 2 | Jun/24 | 15 | 67.84 | 67.69 | 67.68(0.09) | 67.82(0.02) | 67.9(0.1) | 68.05 | 0.3 | | -0 | 48(-0.8) | 25 | [8] | [11] | [-0] | 78 | -23 | UT | 0.5 | HoldLong? | | (5) | 9 | -14 | 17 | 18 | 1.3,95 | 38 | | 3 | Jun/24 | 14 | 67.84 | 67.69 | 67.62(0.09) | 67.8(0.05) | 67.83(0.11) | 68.17 | 0.5 | | -0 | 49(1.2) | 45 | [8] | [13] | [10] | 83 | 11 | UT | 1.1 | OpenLong | | (8) | 9 | 16 | 16 | 20 | 1.8,88 | 38 | | 4 | Jun/24 | 13 | 67.84 | 67.69 | 67.56(0.07) | 67.76(0.03) | 67.76(0.1) | 68.03 | 0.3 | | -0 | 48(-1) | 45 | [6] | [11] | [17] | 65 | 20 | UT | 0.9 | OpenLong | | (5) | 9 | 43 | 6 | 20 | 1.6,75 | 38 | | 5 | Jun/24 | 12 | 67.84 | 67.69 | 67.51(0.05) | 67.74(0.04) | 67.69(-0.02) | 67.65 | -0.3 | | -0 | 49(-2.8) | 10 | [4] | [1] | [-3] | 27 | -40 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -12 | -20 | 0.5,64 | 38 | | | | |
| 6 | Jun/24 | 11 | 67.84 | 67.69 | 67.48(0.05) | 67.74(0) | 67.7(-0.05) | 67.63 | -0.3 | | -0 | 51(-1.2) | 5 | [4] | [-3] | [-4] | 36 | -49 | DR | -0.2 | OpenShort | | (5) | -4 | -5 | -7 | -7 | 0.5,73 | 38 | | 7 | Jun/24 | 10 | 67.84 | 67.69 | 67.44(0.04) | 67.71(0.07) | 67.74(-0.05) | 67.68 | -0.3 | | -0 | 53(-0.4) | -5 | [3] | [-0] | [-7] | 48 | -19 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -6 | -18 | 0.7,80 | 38 | | 8 | Jun/24 | 9 | 67.84 | 67.69 | 67.41(0.05) | 67.66(0.06) | 67.78(0.01) | 67.79 | -0.1 | | -0 | 53(-3.1) | 5 | [4] | [5] | [2] | 63 | 8 | RG | 0 | Wait? | | (5) | 1 | 10 | -6 | -1 | 1.2,83 | 38 | | 9 | Jun/23 | 15 | 67.79 | 67.7 | 67.38(0.08) | 67.62(0.04) | 67.77(-0.03) | 67.7 | -0.1 | | -1 | 56(-3.5) | 20 | [7] | [0] | [-2] | 58 | -47 | DR | -0.2 | OpenShort? | | (3) | -3 | -1 | -11 | 3 | 0.9,85 | 46 | | 10 | Jun/23 | 14 | 67.79 | 67.7 | 67.33(0.09) | 67.6(0.02) | 67.79(0.09) | 67.71 | -0.1 | | -1 | 60(-5.1) | 15 | [8] | [10] | [-4] | 67 | -15 | CR | -0.2 | HoldShort | | (5) | 8 | -11 | -4 | 10 | 1,92 | 46 | | | | |
| 11 | Jun/23 | 13 | 67.79 | 67.7 | 67.27(0.11) | 67.58(0.07) | 67.73(0.08) | 67.81 | 0 | | -1 | 65(-3.4) | 30 | [9] | [12] | [-2] | 80 | -20 | CR | 0.2 | OpenShort | | (8) | 7 | -9 | 0 | 7 | 1.3,97 | 46 | | 12 | Jun/23 | 12 | 67.79 | 67.7 | 67.2(0.12) | 67.53(0.15) | 67.68(0.19) | 67.89 | 0.2 | | -1 | 68(-2.6) | 50 | [10] | [25] | [7] | 90 | 19 | UT | 0.5 | HoldLong | | (9) | 16 | 14 | 11 | 7 | 1.6,100 | 46 | | 13 | Jun/23 | 11 | 67.79 | 67.7 | 67.12(0.12) | 67.43(0.1) | 67.55(0.13) | 67.77 | -0 | | -1 | 71(-4.6) | 40 | [10] | [17] | [1] | 78 | 2 | UT | 0.5 | HoldLong | | (9) | 11 | 0 | 3 | 10 | 1.4,93 | 46 | | 14 | Jun/23 | 10 | 67.79 | 67.7 | 67.04(0.14) | 67.36(0.11) | 67.47(0.1) | 67.77 | -0 | | -1 | 75(1.6) | 50 | [12] | [16] | [17] | 80 | -18 | UT | 0.6 | OpenLong | | (9) | 9 | 42 | 9 | 19 | 1.5,92 | 46 | | 15 | Jun/23 | 9 | 67.79 | 67.7 | 66.95(0.09) | 67.29(0.07) | 67.4(-0.06) | 67.4 | -0.6 | | -1 | 74(1.5) | -0 | [8] | [-1] | [-7] | 57 | -47 | DR | 0 | OpenShort? | | (8) | -5 | -18 | -4 | -1 | 1,82 | 46 | | | | |
| 16 | Jun/22 | 15 | 67.78 | 67.77 | 66.89(0.07) | 67.24(0.09) | 67.44(0.07) | 67.56 | -0.3 | | -0 | 72(3.3) | 35 | [6] | [11] | [12] | 68 | 42 | UT | 0.3 | OpenLong? | | (8) | 6 | 35 | -5 | 9 | 1.4,83 | 49 | | 17 | Jun/22 | 14 | 67.78 | 67.77 | 66.85(-0.01) | 67.18(0.03) | 67.39(0.12) | 67.25 | -0.8 | | -0 | 69(0.2) | -30 | [-1] | [10] | [-5] | 54 | 103 | RG | -0.3 | Wait | | (3) | 10 | -10 | -11 | 3 | 0.9,81 | 49 | | 18 | Jun/22 | 13 | 67.78 | 67.77 | 66.86(0.01) | 67.16(0.03) | 67.31(0.08) | 67.34 | -0.7 | | -0 | 69(0.5) | -20 | [1] | [7] | [-4] | 68 | 80 | CR | 0.1 | HoldShort | | (0) | 7 | -15 | 2 | 12 | 1.1,90 | 49 | | 19 | Jun/22 | 12 | 67.78 | 67.77 | 66.85(0.02) | 67.14(0.12) | 67.26(0.13) | 67.47 | -0.5 | | -0 | 68(2.5) | -5 | [2] | [15] | [-1] | 82 | 104 | CR | 0.5 | OpenShort | | (1) | 11 | -14 | 19 | 10 | 1.4,97 | 49 | | 20 | Jun/22 | 11 | 67.78 | 67.77 | 66.84(0.04) | 67.06(0.16) | 67.17(0.19) | 67.59 | -0.3 | | -0 | 66(-3.2) | 35 | [3] | [22] | [15] | 86 | 118 | UT | 1 | HoldLong | | (2) | 15 | 32 | 17 | 16 | 1.7,93 | 49 | | | | |
| 21 | Jun/22 | 10 | 67.78 | 67.77 | 66.82(-0.03) | 66.95(0.13) | 67.04(0.1) | 67.31 | -0.7 | | -0 | 69(-10.1) | 5 | [-2] | [12] | [20] | 62 | 128 | UR | 0.6 | SmallShort | | (1) | 8 | 51 | 14 | 6 | 1.1,84 | 49 | | 22 | Jun/22 | 9 | 67.78 | 67.77 | 66.84(-0.1) | 66.86(0.08) | 66.97(-0.06) | 66.86 | -1.4 | | -0 | 79(-10) | -50 | [-8] | [-4] | [-8] | 25 | 90 | DT | -0.2 | OpenShort? | | (-5) | -5 | -23 | 4 | -16 | 0,75 | 49 | | 23 | Jun/21 | 15 | 67.76 | 67.84 | 66.91(-0.08) | 66.81(0.14) | 67.01(-0.01) | 67.06 | -1 | | 0 | 89(-5.8) | -45 | [-7] | [2] | [2] | 36 | 103 | UR | 0.1 | SmallShort? | | (-7) | -1 | 1 | 11 | 4 | 0.3,78 | 48 | | 24 | Jun/21 | 14 | 67.76 | 67.84 | 66.96(-0.09) | 66.72(0.17) | 67.02(0.11) | 67.05 | -1 | | 0 | 95(-5.7) | -15 | [-7] | [13] | [6] | 21 | 134 | UR | 0 | SmallShort | | (-7) | 9 | 15 | 7 | 0 | 0.1,68 | 48 | | 25 | Jun/21 | 13 | 67.76 | 67.84 | 67.02(-0.09) | 66.61(0.1) | 66.95(0.13) | 66.92 | -1.2 | | 0 | 101(-12) | -25 | [-7] | [12] | [1] | 12 | 121 | UR | -0 | SmallShort | | (-8) | 11 | -5 | 9 | 10 | -0.1,64 | 48 | | | | |
| 26 | Jun/21 | 12 | 67.76 | 67.84 | 67.08(-0.13) | 66.54(0.04) | 66.87(0.18) | 66.96 | -1.2 | | 0 | 113(-11.3) | -30 | [-11] | [13] | [1] | 4 | 167 | UR | 0.1 | SmallShort | | (-5) | 15 | -12 | 15 | 20 | -0.2,59 | 48 | | 27 | Jun/21 | 11 | 67.76 | 67.84 | 67.16(-0.14) | 66.51(-0.06) | 66.75(0.22) | 67.07 | -1 | | 0 | 124(-8.7) | -30 | [-11] | [12] | [8] | 1 | 198 | UR | 0.4 | SmallShort | | (-10) | 18 | -2 | 19 | 20 | -0.1,53 | 48 | | 28 | Jun/21 | 10 | 67.76 | 67.84 | 67.25(-0.13) | 66.55(-0.02) | 66.6(0.28) | 67.09 | -1 | | 0 | 133(-6) | 10 | [-11] | [18] | [22] | -16 | 193 | UR | 0.5 | SmallShort | | (-10) | 23 | 44 | 17 | 20 | -0.2,39 | 48 | | 29 | Jun/21 | 9 | 67.76 | 67.84 | 67.34(-0.14) | 66.56(-0.09) | 66.42(0.23) | 66.7 | -1.6 | | 0 | 139(-1.5) | 0 | [-11] | [11] | [12] | -42 | 111 | UR | 0.3 | SmallShort? | | (-12) | 19 | 22 | 12 | 20 | -0.7,26 | 48 | | 30 | Jun/18 | 15 | 67.74 | 67.96 | 67.43(-0.15) | 66.62(-0.09) | 66.27(0.07) | 66.51 | -1.7 | | -1 | 140(9.8) | -25 | [-12] | [-4] | [7] | -56 | 38 | DP | 0.3 | OpenShort? | | (-12) | 6 | 14 | 12 | 8 | -1,19 | 45 | | | | |
| 31 | Jun/18 | 14 | 67.74 | 67.96 | 67.53(-0.16) | 66.68(-0.21) | 66.22(-0.08) | 66.39 | -1.8 | | -1 | 130(2.3) | -45 | [-13] | [-21] | [6] | -67 | -21 | DP | 0.2 | OpenShort | | (-12) | -7 | 9 | 14 | 12 | -1.2,13 | 45 | | 32 | Jun/18 | 13 | 67.74 | 67.96 | 67.64(-0.16) | 66.82(-0.28) | 66.27(-0.34) | 66.31 | -2 | | -1 | 128(5.3) | -50 | [-13] | [-45] | [7] | -78 | -120 | DP | 0 | OpenShort | | (-14) | -28 | 16 | 9 | 5 | -1.4,7 | 45 | | 33 | Jun/18 | 12 | 67.74 | 67.96 | 67.75(-0.17) | 67(-0.31) | 66.5(-0.32) | 66.17 | -2.2 | | -1 | 123(8.9) | -50 | [-14] | [-45] | [6] | -93 | -134 | DP | -0.4 | OpenShort | | (-14) | -26 | 23 | 3 | -20 | -1.8,2 | 45 | | 34 | Jun/18 | 11 | 67.74 | 67.96 | 67.86(-0.19) | 67.21(-0.33) | 66.71(-0.39) | 65.97 | -2.4 | | -1 | 114(15.8) | -50 | [-15] | [-51] | [-18] | -108 | -182 | DT | -0.9 | HoldShort | | (-15) | -32 | -34 | -11 | -20 | -2.3,0 | 45 | | 35 | Jun/18 | 10 | 67.74 | 67.96 | 67.99(-0.15) | 67.43(-0.27) | 66.97(-0.25) | 66.27 | -2 | | -1 | 98(15.5) | -50 | [-12] | [-37] | [-20] | -104 | -157 | DT | -1 | HoldShort | | (-14) | -20 | -43 | -2 | -20 | -2.4,6 | 45 | | | | |
| 36 | Jun/18 | 9 | 67.74 | 67.96 | 68.09(-0.13) | 67.61(-0.3) | 67.14(-0.35) | 66.64 | -1.5 | | -1 | 82(12.9) | -50 | [-11] | [-46] | [-34] | -102 | -164 | DT | -0.8 | HoldShort? | | (-10) | -29 | -92 | 1 | -20 | -2.4,8 | 45 | | 37 | Jun/17 | 15 | 67.77 | 68.26 | 68.18(-0.06) | 67.82(-0.2) | 67.37(-0.21) | 67.45 | -0.5 | | 5 | 70(0.7) | 20 | [-5] | [-27] | [12] | -74 | -102 | RG | 0.2 | Wait? | | (-5) | -17 | 25 | 16 | 12 | -1.4,11 | 55 | | 38 | Jun/17 | 14 | 67.77 | 68.26 | 68.22(-0.06) | 67.96(-0.22) | 67.51(-0.28) | 67.23 | -0.8 | | 5 | 69(6.3) | -10 | [-5] | [-34] | [-4] | -98 | -162 | DT | -0.6 | OpenShort | | (-7) | -23 | -3 | -5 | -20 | -2.1,5 | 55 | | 39 | Jun/17 | 13 | 67.77 | 68.26 | 68.26(-0.05) | 68.11(-0.2) | 67.7(-0.28) | 67.26 | -0.7 | | 5 | 63(6.7) | -0 | [-4] | [-33] | [-1] | -105 | -172 | BT | -1 | OpenLong | | (-5) | -23 | 16 | -18 | -20 | -2.3,3 | 55 | | 40 | Jun/17 | 12 | 67.77 | 68.26 | 68.29(-0.06) | 68.25(-0.19) | 67.89(-0.28) | 67.12 | -0.9 | | 5 | 56(10.9) | -25 | [-5] | [-32] | [-37] | -123 | -182 | DT | -2 | HoldShort | | (-5) | -23 | -79 | -28 | -20 | -3,2 | 55 | | | | |
| 41 | Jun/17 | 11 | 67.77 | 68.26 | 68.29(0) | 68.38(-0.1) | 68.08(-0.26) | 67.82 | 0.1 | | 5 | 45(0.6) | -0 | [0] | [-26] | [-18] | -84 | -139 | DR | -0.8 | HoldShort | | (0) | -21 | -35 | -23 | -20 | -1.6,6 | 55 | | 42 | Jun/17 | 10 | 67.77 | 68.26 | 68.33(0.02) | 68.45(-0.06) | 68.26(-0.2) | 68.13 | 0.5 | | 5 | 44(-0.5) | 20 | [2] | [-19] | [-6] | -51 | -105 | DR | -0.4 | OpenShort | | (2) | -16 | -5 | -16 | -20 | -0.6,14 | 55 | | 43 | Jun/17 | 9 | 67.77 | 68.26 | 68.32(0.02) | 68.49(-0.04) | 68.4(-0.17) | 68.18 | 0.6 | | 5 | 45(0.2) | 15 | [2] | [-16] | [-9] | -40 | -87 | DR | -0.7 | OpenShort? | | (2) | -14 | -3 | -38 | -20 | -0.4,20 | 55 | | 44 | Jun/16 | 15 | 67.7 | 68.34 | 68.32(0) | 68.52(-0.04) | 68.52(-0.12) | 68.21 | 0.6 | | 8 | 45(5.6) | 25 | [0] | [-11] | [-3] | -16 | -43 | DR | -1 | OpenShort? | | (1) | -10 | 14 | -37 | -20 | -0.3,42 | 66 | | 45 | Jun/16 | 14 | 67.7 | 68.34 | 68.31(-0.01) | 68.55(-0.04) | 68.61(-0.09) | 68.09 | 0.5 | | 8 | 39(0.3) | 0 | [-1] | [-8] | [-31] | -2 | -44 | RG | -1.7 | SmallLong | | (-1) | -7 | -68 | -31 | -20 | -0.7,66 | 66 | | | | |
| 46 | Jun/16 | 13 | 67.7 | 68.34 | 68.32(0.04) | 68.57(0.05) | 68.67(0.05) | 68.7 | 1.3 | | 8 | 39(1.3) | 45 | [3] | [8] | [-5] | 75 | 30 | CR | 0.1 | HoldShort | | (2) | 4 | -15 | -3 | -1 | 1.2,95 | 66 | | 47 | Jun/16 | 12 | 67.7 | 68.34 | 68.29(0.05) | 68.53(0.05) | 68.64(0.09) | 68.83 | 1.4 | | 8 | 37(3) | 50 | [4] | [11] | [5] | 95 | 50 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 10 | 15 | 1.8,100 | 66 | | 48 | Jun/16 | 11 | 67.7 | 68.34 | 68.26(0.05) | 68.49(0.11) | 68.58(0.09) | 68.77 | 1.3 | | 8 | 34(3.2) | 50 | [4] | [14] | [10] | 92 | 40 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 31 | 3 | 1.9,94 | 66 | | 49 | Jun/16 | 10 | 67.7 | 68.34 | 68.22(0.02) | 68.42(0.12) | 68.52(0.05) | 68.64 | 1.2 | | 8 | 31(2.1) | 50 | [2] | [10] | [13] | 85 | 51 | UT | 0.5 | OpenLong | | (3) | 4 | 24 | 28 | 3 | 1.7,92 | 66 | | 50 | Jun/16 | 9 | 67.7 | 68.34 | 68.22(0) | 68.34(0.09) | 68.49(0.02) | 68.42 | 0.9 | | 8 | 29(-0.7) | 35 | [0] | [6] | [-1] | 65 | 35 | CR | -0.3 | HoldShort? | | (1) | 2 | -11 | 22 | -7 | 0.9,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|