|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $131.8200 One month high (close): $139.6900
AMAT Daily Change: 2.07% Daily StdDev 2.55% AMAT EMA_5_Trend: 0.1% 10Minute StdDev: $1.8974
Latest Price : $138.31(2.07%) | Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($2.8) Thu. Jun 17, 2021($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 136.76 | 135.99 | 135.37(0.19) | 136.8(0.17) | 137.84(0.04) | 137.98 | 0.6 | | -1 | 88(2.6) | 25 | [8] | [7] | [5] | 78 | -14 | UT | 0.1 | OpenLong | | (8) | 2 | 14 | -7 | 20 | 1.4,93 | 46 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.8(hourly_sma_10 -0.86%) 136.76(daily_ema_20 -0.88%) 135.99(daily_ema_10 -1.44%) 135.37(hourly_sma_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 136.76 | 135.99 | 135.12(0.16) | 136.57(0.12) | 137.79(0.31) | 137.42 | 0.3 | | -1 | 86(1.6) | 15 | [6] | [17] | [-4] | 77 | 75 | CR | -0.2 | OpenShort | | (6) | 12 | -13 | -8 | 20 | 1.3,94 | 46 | | 3 | Jun/24 | 12 | 136.76 | 135.99 | 134.9(0.18) | 136.4(0.21) | 137.36(0.38) | 137.92 | 0.5 | | -1 | 84(4.8) | 25 | [7] | [21] | [-0] | 92 | 123 | UT | 0.3 | OpenLong | | (7) | 15 | -5 | -5 | 20 | 1.7,99 | 46 | | 4 | Jun/24 | 11 | 136.76 | 135.99 | 134.66(0.19) | 136.11(0.37) | 136.84(0.45) | 138.13 | 0.6 | | -1 | 79(7.6) | 45 | [8] | [27] | [7] | 100 | 171 | UT | 0.8 | HoldLong | | (7) | 18 | 9 | 12 | 20 | 2,100 | 46 | | 5 | Jun/24 | 10 | 136.76 | 135.99 | 134.4(0.18) | 135.61(0.35) | 136.23(0.34) | 137.77 | 0.5 | | -1 | 72(8) | 35 | [7] | [22] | [5] | 100 | 141 | UT | 1 | HoldLong | | (7) | 13 | 2 | 11 | 20 | 2.2,95 | 46 | | | | |
| 6 | Jun/24 | 9 | 136.76 | 135.99 | 134.16(0.19) | 135.14(0.33) | 135.77(0.31) | 137.69 | 0.4 | | -1 | 64(8.1) | 50 | [8] | [21] | [28] | 106 | 131 | UT | 1.4 | HoldLong? | | (7) | 12 | 62 | 13 | 20 | 2.6,91 | 46 | | 7 | Jun/23 | 15 | 136.68 | 135.83 | 133.91(0.13) | 134.69(0.12) | 135.35(-0.07) | 135.29 | -0.7 | | -2 | 56(-1.9) | -10 | [5] | [1] | [-1] | 64 | -67 | CR | -0.1 | HoldShort? | | (4) | -3 | -0 | -8 | 8 | 1.2,84 | 49 | | 8 | Jun/23 | 14 | 136.68 | 135.83 | 133.74(0.14) | 134.53(0.09) | 135.45(0.05) | 135.31 | -0.6 | | -2 | 57(-0.5) | 5 | [5] | [5] | [2] | 68 | -21 | RG | -0.1 | Wait | | (5) | 2 | 6 | -10 | 20 | 1.3,85 | 49 | | 9 | Jun/23 | 13 | 136.68 | 135.83 | 133.56(0.13) | 134.41(0.13) | 135.39(0.29) | 135.08 | -0.8 | | -2 | 58(-0.2) | 0 | [5] | [15] | [-4] | 68 | 47 | CR | -0.3 | HoldShort | | (5) | 11 | -10 | -11 | 8 | 1.2,88 | 49 | | 10 | Jun/23 | 12 | 136.68 | 135.83 | 133.39(0.15) | 134.24(0.23) | 135(0.36) | 135.46 | -0.6 | | -2 | 58(1) | 15 | [6] | [20] | [0] | 88 | 94 | UT | 0.4 | HoldLong | | (5) | 14 | -3 | 2 | 11 | 1.7,95 | 49 | | | | |
| 11 | Jun/23 | 11 | 136.68 | 135.83 | 133.19(0.16) | 133.93(0.2) | 134.52(0.36) | 135.59 | -0.5 | | -2 | 57(3.9) | 25 | [6] | [19] | [6] | 98 | 102 | UT | 0.9 | OpenLong | | (6) | 14 | -5 | 25 | 20 | 2,98 | 49 | | 12 | Jun/23 | 10 | 136.68 | 135.83 | 132.98(0.17) | 133.67(0.2) | 134.03(0.31) | 135.79 | -0.4 | | -2 | 53(9.6) | 45 | [7] | [17] | [17] | 100 | 110 | UT | 1.6 | HoldLong | | (6) | 12 | 20 | 26 | 20 | 2.5,87 | 49 | | 13 | Jun/23 | 9 | 136.68 | 135.83 | 132.76(0.08) | 133.41(0.15) | 133.61(0.14) | 135.02 | -0.8 | | -2 | 44(-1.3) | 25 | [3] | [9] | [23] | 83 | 118 | UT | 1.5 | HoldLong? | | (5) | 5 | 49 | 16 | 20 | 2.4,73 | 49 | | 14 | Jun/22 | 15 | 136.77 | 135.76 | 132.66(-0.08) | 133.21(0.01) | 133.43(-0.03) | 133.16 | -1.7 | | -3 | 45(-22.9) | -45 | [-3] | [-2] | [-1] | 22 | 120 | DT | -0.3 | OpenShort? | | (0) | -1 | 3 | -9 | -7 | 0.5,59 | 40 | | 15 | Jun/22 | 14 | 136.77 | 135.76 | 132.76(-0.18) | 133.19(0.01) | 133.48(0.11) | 133.06 | -1.8 | | -3 | 68(-13.5) | -50 | [-7] | [2] | [-2] | 23 | 247 | RG | -0.3 | Wait | | (-3) | 4 | -2 | -4 | -11 | 0.2,68 | 40 | | | | |
| 16 | Jun/22 | 13 | 136.77 | 135.76 | 133(-0.16) | 133.18(0.03) | 133.34(0.03) | 133.14 | -1.7 | | -3 | 81(-8.5) | -50 | [-6] | [-0] | [-3] | 35 | 194 | DT | -0.1 | OpenShort | | (-6) | 1 | -14 | 11 | -4 | 0.1,82 | 40 | | 17 | Jun/22 | 12 | 136.77 | 135.76 | 133.21(-0.12) | 133.13(0.14) | 133.3(0.07) | 133.68 | -1.5 | | -3 | 90(-4.6) | -50 | [-5] | [4] | [0] | 49 | 192 | RG | 0.2 | Wait | | (-5) | 3 | -11 | 25 | -2 | 0.2,94 | 40 | | 18 | Jun/22 | 11 | 136.77 | 135.76 | 133.37(-0.09) | 132.94(0.17) | 133.2(0.16) | 134.1 | -1.3 | | -3 | 94(-10) | -20 | [-3] | [8] | [11] | 36 | 191 | UR | 0.5 | SmallShort | | (-4) | 6 | 18 | 21 | 20 | 0.4,76 | 40 | | 19 | Jun/22 | 10 | 136.77 | 135.76 | 133.48(-0.17) | 132.71(0.13) | 132.99(0.06) | 133.41 | -1.6 | | -3 | 104(-7) | -25 | [-7] | [3] | [12] | 2 | 194 | UR | 0.2 | SmallShort | | (-4) | 2 | 28 | 11 | 10 | -0,52 | 40 | | 20 | Jun/22 | 9 | 136.77 | 135.76 | 133.71(-0.19) | 132.54(0.06) | 132.91(-0.08) | 132.36 | -2.1 | | -3 | 111(-3.3) | -40 | [-7] | [-4] | [-6] | -26 | 87 | DT | -0.2 | OpenShort? | | (-8) | -3 | -15 | 3 | -19 | -0.6,39 | 40 | | | | |
| 21 | Jun/21 | 15 | 136.87 | 136.04 | 133.97(-0.15) | 132.46(0.13) | 133.01(0.03) | 132.95 | -2 | | -2 | 115(-9.2) | -30 | [-6] | [1] | [-2] | -26 | 92 | RG | -0 | Wait? | | (-6) | 1 | -7 | 5 | -3 | -0.4,34 | 39 | | 22 | Jun/21 | 14 | 136.87 | 136.04 | 134.18(-0.14) | 132.28(0.13) | 132.97(0.22) | 133.2 | -1.8 | | -2 | 124(-2.3) | -10 | [-5] | [8] | [4] | -31 | 142 | UR | 0.1 | SmallShort | | (-6) | 8 | 4 | 6 | 20 | -0.4,29 | 39 | | 23 | Jun/21 | 13 | 136.87 | 136.04 | 134.37(-0.15) | 132.28(-0) | 132.68(0.19) | 133.04 | -1.9 | | -2 | 126(-6) | -0 | [-6] | [5] | [5] | -36 | 115 | UR | 0.1 | SmallShort | | (-6) | 7 | 1 | 8 | 20 | -0.5,27 | 39 | | 24 | Jun/21 | 12 | 136.87 | 136.04 | 134.57(-0.21) | 132.11(-0.17) | 132.43(0.21) | 133 | -1.9 | | -2 | 132(-4.1) | -5 | [-8] | [2] | [10] | -40 | 164 | UR | 0.2 | SmallShort | | (-6) | 8 | 3 | 12 | 20 | -0.6,25 | 39 | | 25 | Jun/21 | 11 | 136.87 | 136.04 | 134.85(-0.2) | 132.33(-0.37) | 132.16(0.19) | 132.87 | -2 | | -2 | 136(-4.1) | -5 | [-8] | [-3] | [11] | -49 | 117 | RG | 0.3 | Wait | | (-8) | 7 | 4 | 10 | 20 | -0.7,19 | 39 | | | | |
| 26 | Jun/21 | 10 | 136.87 | 136.04 | 135.13(-0.23) | 132.82(-0.35) | 131.91(0.24) | 132.73 | -2.1 | | -2 | 140(-2.6) | -5 | [-9] | [-1] | [16] | -60 | 136 | RG | 0.3 | Wait | | (-8) | 9 | 25 | 10 | 20 | -0.9,13 | 39 | | 27 | Jun/21 | 9 | 136.87 | 136.04 | 135.44(-0.27) | 133.29(-0.39) | 131.6(0.06) | 131.78 | -2.5 | | -2 | 143(0.9) | -45 | [-10] | [-9] | [2] | -75 | 40 | DP | 0.1 | OpenShort? | | (-10) | 2 | 1 | 7 | 2 | -1.3,8 | 39 | | 28 | Jun/18 | 15 | 136.71 | 136.66 | 135.81(-0.29) | 133.81(-0.33) | 131.52(-0.2) | 131.76 | -1.9 | | -1 | 142(37.3) | -50 | [-11] | [-18] | [-0] | -78 | -42 | DT | 0.1 | OpenShort? | | (-10) | -8 | 3 | 11 | -20 | -1.4,7 | 38 | | 29 | Jun/18 | 14 | 136.71 | 136.66 | 136.2(-0.25) | 134.26(-0.46) | 131.78(-0.54) | 131.65 | -1.9 | | -1 | 105(6.5) | -50 | [-9] | [-33] | [-1] | -89 | -207 | DT | -0 | OpenShort | | (-11) | -20 | 1 | 12 | -20 | -1.7,4 | 38 | | 30 | Jun/18 | 13 | 136.71 | 136.66 | 136.54(-0.26) | 134.88(-0.44) | 132.5(-0.92) | 131.62 | -2 | | -1 | 98(8.3) | -50 | [-10] | [-47] | [-1] | -96 | -328 | DT | -0.3 | OpenShort | | (-9) | -35 | 12 | 6 | -20 | -1.9,2 | 38 | | | | |
| 31 | Jun/18 | 12 | 136.71 | 136.66 | 136.89(-0.29) | 135.48(-0.43) | 133.73(-0.92) | 131.19 | -2.1 | | -1 | 90(13.8) | -50 | [-11] | [-47] | [-14] | -110 | -357 | DT | -1.1 | HoldShort | | (-10) | -35 | -5 | -8 | -20 | -2.4,0 | 38 | | 32 | Jun/18 | 11 | 136.71 | 136.66 | 137.28(-0.28) | 136.07(-0.42) | 134.97(-0.82) | 131.39 | -2 | | -1 | 76(19) | -50 | [-11] | [-43] | [-32] | -125 | -347 | DT | -1.8 | HoldShort | | (-10) | -31 | -44 | -33 | -20 | -3,0 | 38 | | 33 | Jun/18 | 10 | 136.71 | 136.66 | 137.66(-0.21) | 136.64(-0.29) | 136.09(-0.47) | 133.06 | -1.4 | | -1 | 57(15.4) | -50 | [-8] | [-27] | [-32] | -113 | -230 | DT | -2 | HoldShort | | (-8) | -18 | -56 | -20 | -20 | -3.1,15 | 38 | | 34 | Jun/18 | 9 | 136.71 | 136.66 | 137.95(-0.14) | 137.03(-0.24) | 136.73(-0.39) | 135.24 | -0.6 | | -1 | 42(4.7) | -50 | [-5] | [-22] | [-26] | -86 | -154 | DT | -1.4 | OpenShort? | | (-5) | -15 | -63 | -7 | -20 | -2.5,27 | 38 | | 35 | Jun/17 | 15 | 136.69 | 137.48 | 138.15(-0.07) | 137.36(-0.05) | 137.27(0.03) | 137.75 | 0.4 | | 5 | 37(2.5) | 25 | [-3] | [0] | [9] | -26 | 53 | UR | 0.5 | SmallShort? | | (-2) | 1 | 9 | 21 | 20 | -0.4,34 | 50 | | | | |
| 36 | Jun/17 | 14 | 136.69 | 137.48 | 138.25(-0.04) | 137.44(-0.11) | 137.22(0.04) | 137.41 | 0.3 | | 5 | 35(0.7) | 40 | [-2] | [-0] | [5] | -54 | -5 | UR | 0.2 | SmallShort | | (-3) | 2 | 11 | -3 | 20 | -0.9,19 | 50 | | 37 | Jun/17 | 13 | 136.69 | 137.48 | 138.31(-0.05) | 137.6(-0.16) | 137.16(-0.03) | 136.98 | 0.1 | | 5 | 34(1.7) | 35 | [-2] | [-4] | [7] | -65 | -54 | RG | -0.2 | Wait | | (-2) | -1 | 18 | 2 | 4 | -1.4,20 | 50 | | 38 | Jun/17 | 12 | 136.69 | 137.48 | 138.38(-0.08) | 137.81(-0.24) | 137.2(-0.1) | 136.27 | -0.2 | | 5 | 32(4.7) | -5 | [-3] | [-8] | [-16] | -90 | -90 | RG | -1 | SmallLong | | (-3) | -4 | -42 | 1 | -20 | -2.4,20 | 50 | | 39 | Jun/17 | 11 | 136.69 | 137.48 | 138.48(-0.04) | 138.14(-0.04) | 137.33(-0.1) | 137.92 | 0.4 | | 5 | 28(-0.2) | 35 | [-2] | [-4] | [5] | -46 | -23 | RG | 0.8 | SmallShort | | (-0) | -4 | 10 | 14 | -4 | -0.7,22 | 50 | | 40 | Jun/17 | 10 | 136.69 | 137.48 | 138.53(-0.01) | 138.2(-0.08) | 137.46(-0.13) | 137.53 | 0.3 | | 5 | 28(-0.2) | 35 | [-0] | [-6] | [3] | -71 | -93 | RG | 0.1 | Wait | | (-2) | -5 | 11 | 6 | -15 | -1.3,12 | 50 | | | | |
| 41 | Jun/17 | 9 | 136.69 | 137.48 | 138.55(-0.01) | 138.31(-0.14) | 137.65(-0.27) | 137.11 | 0.2 | | 5 | 28(-1.3) | 25 | [-0] | [-12] | [-7] | -94 | -163 | RG | -0.7 | Wait? | | (-1) | -10 | -1 | -24 | -20 | -1.9,4 | 50 | | 42 | Jun/16 | 15 | 136.06 | 137.38 | 138.56(0.01) | 138.5(-0.13) | 138.03(-0.29) | 137.16 | 0.3 | | 6 | 29(6.5) | 25 | [0] | [-13] | [-6] | -87 | -189 | DR | -1.1 | HoldShort? | | (-0) | -11 | 5 | -28 | -20 | -1.7,6 | 52 | | 43 | Jun/16 | 14 | 136.06 | 137.38 | 138.54(0.02) | 138.68(-0.14) | 138.43(-0.37) | 136.95 | 0.2 | | 6 | 23(-1.6) | -5 | [1] | [-16] | [-25] | -89 | -233 | DR | -1.7 | HoldShort | | (0) | -14 | -40 | -41 | -20 | -1.8,6 | 52 | | 44 | Jun/16 | 13 | 136.06 | 137.38 | 138.51(0.08) | 138.88(-0.04) | 138.95(0.01) | 138.56 | 0.6 | | 6 | 24(-3.1) | 40 | [3] | [1] | [-3] | -22 | -83 | CR | -0.4 | HoldShort | | (3) | 0 | 3 | -22 | -4 | 0.1,26 | 52 | | 45 | Jun/16 | 12 | 136.06 | 137.38 | 138.39(0.08) | 138.93(-0.1) | 138.94(-0.02) | 138.45 | 0.6 | | 6 | 27(-2.9) | 30 | [3] | [-2] | [-8] | -2 | -92 | DR | -0.5 | OpenShort | | (3) | -1 | -14 | -18 | -6 | 0.1,46 | 52 | | | | |
| 46 | Jun/16 | 11 | 136.06 | 137.38 | 138.27(0.11) | 139.07(0.04) | 138.94(0) | 139.02 | 0.8 | | 6 | 30(-2.3) | 35 | [4] | [2] | [-2] | 34 | -68 | CR | 0 | HoldShort | | (4) | 0 | -4 | 1 | -9 | 0.6,69 | 52 | | 47 | Jun/16 | 10 | 136.06 | 137.38 | 138.12(0.13) | 139.02(0.06) | 138.97(0.03) | 139.17 | 0.8 | | 6 | 33(-1.3) | 40 | [5] | [4] | [-3] | 44 | -52 | CR | 0.2 | HoldShort | | (5) | 1 | -9 | 1 | -2 | 0.8,74 | 52 | | 48 | Jun/16 | 9 | 136.06 | 137.38 | 137.94(0.13) | 138.94(0.08) | 138.93(0.09) | 139.55 | 0.9 | | 6 | 34(-0.1) | 50 | [5] | [6] | [13] | 52 | 2 | UT | 0.5 | OpenLong? | | (5) | 3 | 26 | 17 | 12 | 1.2,72 | 52 | | 49 | Jun/15 | 15 | 135.36 | 137.53 | 137.76(0.09) | 138.83(-0.03) | 138.8(-0.09) | 138.5 | 0.6 | | 8 | 34(7.4) | 40 | [3] | [-2] | [0] | 32 | -73 | RG | -0.2 | Wait? | | (4) | -3 | -2 | 11 | -11 | 0.6,67 | 54 | | 50 | Jun/15 | 14 | 135.36 | 137.53 | 137.63(0.05) | 138.87(0.06) | 138.92(-0.18) | 138.6 | 0.7 | | 8 | 27(0.3) | 25 | [2] | [-4] | [-3] | 42 | -33 | DR | -0.2 | OpenShort | | (4) | -7 | -10 | 14 | -20 | 0.7,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|