|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $25.2200 One month high (close): $27.2600
JETS Daily Change: -0.2% Daily StdDev 1.46% JETS EMA_5_Trend: -0.04% 10Minute StdDev: $0.076
Latest Price : $25.3(-0.2%) | Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 26.12 | 25.6 | 25.38(-0.04) | 25.35(-0.08) | 25.31(-0.15) | 25.22 | -1.4 | | -14 | 16(1) | -50 | [-3] | [-16] | [-4] | -80 | -58 | DT | -0.9 | OpenShort | | (-2) | -10 | 4 | -30 | -8 | -1.6,10 | 30 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.35(hourly_sma_10 0.52%) 25.38(hourly_sma_20 0.63%) 25.6(daily_ema_10 1.51%) 26.12(daily_ema_20 3.57%)
|
| | | 2 | Jun/24 | 10 | 26.12 | 25.6 | 25.39(-0.04) | 25.37(-0.07) | 25.35(-0.12) | 25.2 | -1.4 | | -14 | 15(1.4) | -50 | [-3] | [-13] | [-15] | -78 | -57 | DT | -1.6 | OpenShort | | (-2) | -8 | -18 | -27 | -20 | -2,22 | 30 | | 3 | Jun/24 | 9 | 26.12 | 25.6 | 25.4(-0.04) | 25.39(-0.03) | 25.38(-0.09) | 25.28 | -1.3 | | -14 | 14(0.7) | -50 | [-3] | [-10] | [-11] | -46 | -28 | DT | -1.1 | OpenShort? | | (-2) | -6 | -26 | -14 | -4 | -1.4,39 | 30 | | 4 | Jun/23 | 15 | 26.2 | 25.69 | 25.4(0) | 25.4(0.03) | 25.4(-0.01) | 25.4 | -1.3 | | -13 | 13(-1.5) | -50 | [0] | [-2] | [-3] | 9 | -4 | DR | 0 | OpenShort? | | (0) | -1 | -9 | 9 | -20 | -0.1,61 | 30 | | 5 | Jun/23 | 14 | 26.2 | 25.69 | 25.41(0.04) | 25.39(0.05) | 25.4(0.04) | 25.44 | -1.2 | | -13 | 15(-0.2) | -25 | [3] | [3] | [3] | 4 | -26 | RG | 0.4 | Wait | | (0) | 3 | 4 | 6 | 8 | 0.3,46 | 30 | | | | |
| 6 | Jun/23 | 13 | 26.2 | 25.69 | 25.4(0.02) | 25.38(0.08) | 25.39(-0.01) | 25.42 | -1.3 | | -13 | 15(-0.2) | -40 | [1] | [0] | [4] | -4 | -19 | RG | 0.3 | Wait | | (2) | -1 | 11 | 0 | 4 | 0.2,41 | 30 | | 7 | Jun/23 | 12 | 26.2 | 25.69 | 25.4(0.03) | 25.36(0.01) | 25.39(-0.02) | 25.37 | -1.3 | | -13 | 15(-0.1) | -45 | [2] | [-3] | [-1] | -19 | -53 | DR | -0.2 | OpenShort | | (0) | -1 | -2 | -4 | 4 | -0.3,39 | 30 | | 8 | Jun/23 | 11 | 26.2 | 25.69 | 25.4(-0) | 25.36(-0.08) | 25.39(-0) | 25.38 | -1.3 | | -13 | 15(-0.3) | -50 | [0] | [-5] | [-1] | -13 | 0 | DR | -0.1 | OpenShort | | (2) | 0 | -4 | -6 | 12 | -0.1,40 | 30 | | 9 | Jun/23 | 10 | 26.2 | 25.69 | 25.39(0.02) | 25.38(-0.08) | 25.39(0.03) | 25.4 | -1.3 | | -13 | 15(-3) | -40 | [1] | [-2] | [4] | -4 | -16 | RG | 0.1 | Wait | | (0) | 2 | 2 | 3 | 20 | 0.1,44 | 30 | | 10 | Jun/23 | 9 | 26.2 | 25.69 | 25.39(0.07) | 25.4(-0.04) | 25.38(0.06) | 25.39 | -1.3 | | -13 | 18(-0.9) | -25 | [5] | [2] | [-3] | -8 | -68 | CR | 0.1 | HoldShort? | | (0) | 4 | -9 | 4 | -4 | 0,42 | 30 | | | | |
| 11 | Jun/22 | 15 | 26.24 | 25.8 | 25.37(0.04) | 25.41(0.01) | 25.36(0.14) | 25.43 | -1.4 | | -11 | 19(-0.9) | -15 | [3] | [8] | [6] | 4 | 15 | RG | 0.6 | Wait? | | (5) | 10 | 11 | 11 | 0 | 0.5,41 | 22 | | 12 | Jun/22 | 14 | 26.24 | 25.8 | 25.36(-0.01) | 25.41(-0.01) | 25.36(-0) | 25.38 | -1.5 | | -11 | 20(-0.1) | -50 | [-1] | [-3] | [2] | -12 | 21 | DP | 0.5 | OpenShort | | (2) | 0 | 2 | 7 | 0 | 0.2,33 | 22 | | 13 | Jun/22 | 13 | 26.24 | 25.8 | 25.36(-0.02) | 25.41(-0.05) | 25.32(-0.2) | 25.37 | -1.5 | | -11 | 20(-0.3) | -50 | [-1] | [-17] | [1] | -21 | -36 | DP | 0.4 | OpenShort | | (0) | -13 | 4 | 2 | -4 | 0.1,27 | 22 | | 14 | Jun/22 | 12 | 26.24 | 25.8 | 25.36(-0.04) | 25.42(-0.03) | 25.37(-0.2) | 25.35 | -1.5 | | -11 | 21(-0.2) | -50 | [-3] | [-17] | [-2] | -29 | -13 | DT | -0.2 | OpenShort | | (-2) | -13 | 11 | -20 | -20 | -0.1,24 | 22 | | 15 | Jun/22 | 11 | 26.24 | 25.8 | 25.36(0) | 25.43(0.03) | 25.42(-0.14) | 25.3 | -1.6 | | -11 | 21(-0.5) | -50 | [0] | [-10] | [-5] | -34 | -71 | DR | -1 | OpenShort | | (0) | -9 | 16 | -39 | -20 | -0.6,31 | 22 | | | | |
| 16 | Jun/22 | 10 | 26.24 | 25.8 | 25.37(-0.05) | 25.42(-0.05) | 25.46(-0.12) | 25.23 | -1.7 | | -11 | 21(-2.5) | -50 | [-3] | [-12] | [-17] | -28 | -37 | DT | -1.8 | OpenShort | | (-2) | -8 | -28 | -33 | -20 | -1.1,50 | 22 | | 17 | Jun/22 | 9 | 26.24 | 25.8 | 25.38(-0.08) | 25.43(0.01) | 25.49(-0.05) | 25.36 | -1.5 | | -11 | 24(-5.9) | -50 | [-5] | [-6] | [-21] | 31 | 69 | DT | -0.9 | OpenShort? | | (-2) | -3 | -56 | -5 | -20 | -0.1,83 | 22 | | 18 | Jun/21 | 15 | 26.29 | 25.92 | 25.4(-0.06) | 25.43(0.12) | 25.5(0.1) | 25.62 | -1.2 | | -8 | 30(-4.1) | -50 | [-4] | [8] | [6] | 83 | 188 | UR | 0.7 | SmallShort? | | (0) | 7 | 7 | 20 | 8 | 1.3,100 | 26 | | 19 | Jun/21 | 14 | 26.29 | 25.92 | 25.41(-0.06) | 25.4(0.12) | 25.47(0.13) | 25.59 | -1.3 | | -8 | 34(-1.8) | -40 | [-4] | [10] | [14] | 70 | 172 | UR | 0.6 | SmallShort | | (-5) | 8 | 24 | 21 | 20 | 1,95 | 26 | | 20 | Jun/21 | 13 | 26.29 | 25.92 | 25.42(-0.07) | 25.37(0.15) | 25.44(0.2) | 25.48 | -1.5 | | -8 | 36(-2.4) | -40 | [-4] | [15] | [7] | 45 | 153 | UR | 0.2 | SmallShort | | (-2) | 12 | 16 | 15 | -8 | 0.3,87 | 26 | | | | |
| 21 | Jun/21 | 12 | 26.29 | 25.92 | 25.44(-0.06) | 25.33(0.07) | 25.39(0.07) | 25.41 | -1.6 | | -8 | 38(-2.7) | -50 | [-4] | [4] | [3] | 22 | 76 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 17 | 8 | -0.1,74 | 26 | | 22 | Jun/21 | 11 | 26.29 | 25.92 | 25.46(-0.07) | 25.33(-0) | 25.37(0.07) | 25.42 | -1.6 | | -8 | 41(-3.6) | -50 | [-4] | [2] | [2] | 7 | 77 | UR | 0.2 | SmallShort | | (-5) | 4 | -11 | 20 | 20 | -0.2,62 | 26 | | 23 | Jun/21 | 10 | 26.29 | 25.92 | 25.48(-0.08) | 25.31(0.02) | 25.35(0.09) | 25.47 | -1.5 | | -8 | 44(-1.3) | -45 | [-5] | [4] | [11] | -1 | 115 | UR | 0.5 | SmallShort | | (-5) | 6 | 16 | 14 | 20 | -0,49 | 26 | | 24 | Jun/21 | 9 | 26.29 | 25.92 | 25.5(-0.07) | 25.31(-0.01) | 25.33(0.1) | 25.4 | -1.6 | | -8 | 46(-0.4) | -20 | [-4] | [3] | [14] | -28 | 66 | UR | 0.3 | SmallShort? | | (-7) | 6 | 33 | 6 | 20 | -0.4,32 | 26 | | 25 | Jun/18 | 15 | 26.32 | 26 | 25.52(-0.09) | 25.31(-0.02) | 25.3(0.1) | 25.25 | -2 | | -9 | 46(-0.6) | -50 | [-6] | [2] | [-5] | -53 | 19 | RG | -0.2 | Wait? | | (-5) | 6 | -16 | 1 | 0 | -1.1,25 | 26 | | | | |
| 26 | Jun/18 | 14 | 26.32 | 26 | 25.54(-0.11) | 25.32(-0.06) | 25.27(0.07) | 25.32 | -1.9 | | -9 | 47(-0.2) | -50 | [-7] | [-1] | [2] | -44 | 53 | DP | 0.2 | OpenShort | | (-7) | 4 | -2 | 10 | 12 | -0.9,29 | 26 | | 27 | Jun/18 | 13 | 26.32 | 26 | 25.57(-0.09) | 25.33(-0.17) | 25.25(-0.07) | 25.33 | -1.8 | | -9 | 47(0.3) | -50 | [-6] | [-13] | [5] | -47 | -8 | DP | 0.3 | OpenShort | | (-5) | -4 | -2 | 18 | 20 | -1,28 | 26 | | 28 | Jun/18 | 12 | 26.32 | 26 | 25.59(-0.1) | 25.37(-0.23) | 25.27(-0.06) | 25.34 | -1.8 | | -9 | 46(0.8) | -50 | [-6] | [-15] | [10] | -57 | -3 | DP | 0.3 | OpenShort | | (-7) | -4 | 11 | 13 | 20 | -1,18 | 26 | | 29 | Jun/18 | 11 | 26.32 | 26 | 25.62(-0.09) | 25.43(-0.19) | 25.28(-0.15) | 25.29 | -1.9 | | -9 | 46(1.6) | -45 | [-6] | [-19] | [14] | -75 | -69 | DP | 0 | OpenShort | | (-5) | -9 | 42 | -3 | 4 | -1.3,8 | 26 | | 30 | Jun/18 | 10 | 26.32 | 26 | 25.64(-0.15) | 25.48(-0.25) | 25.32(-0.14) | 25.1 | -2.3 | | -9 | 44(5.3) | -50 | [-9] | [-21] | [-13] | -101 | -81 | DT | -0.9 | HoldShort | | (-9) | -9 | -22 | -7 | -20 | -2.3,7 | 26 | | | | |
| 31 | Jun/18 | 9 | 26.32 | 26 | 25.68(-0.13) | 25.54(-0.24) | 25.36(-0.23) | 25.2 | -2.1 | | -9 | 39(4.9) | -50 | [-8] | [-26] | [-20] | -95 | -108 | DT | -0.8 | OpenShort? | | (-7) | -15 | -49 | -2 | -20 | -2.3,13 | 26 | | 32 | Jun/17 | 15 | 26.36 | 26.13 | 25.71(-0.11) | 25.6(-0.17) | 25.42(-0.23) | 25.42 | -2 | | -7 | 34(-2.5) | -50 | [-7] | [-24] | [2] | -67 | -51 | DP | 0 | OpenShort? | | (-7) | -15 | 0 | 22 | -16 | -1.6,23 | 25 | | 33 | Jun/17 | 14 | 26.36 | 26.13 | 25.74(-0.09) | 25.64(-0.21) | 25.48(-0.37) | 25.42 | -2 | | -7 | 36(2.8) | -50 | [-6] | [-33] | [-4] | -79 | -124 | DT | -0.3 | OpenShort | | (-7) | -23 | -9 | 5 | -20 | -1.8,16 | 25 | | 34 | Jun/17 | 13 | 26.36 | 26.13 | 25.76(-0.1) | 25.69(-0.14) | 25.57(-0.26) | 25.46 | -1.9 | | -7 | 34(1.8) | -50 | [-6] | [-24] | [8] | -89 | -81 | DP | -0.7 | OpenShort | | (-5) | -16 | 37 | -13 | -20 | -1.9,9 | 25 | | 35 | Jun/17 | 12 | 26.36 | 26.13 | 25.79(-0.12) | 25.73(-0.15) | 25.64(-0.35) | 25.29 | -2.2 | | -7 | 32(8.7) | -50 | [-8] | [-31] | [-30] | -133 | -154 | DT | -2.3 | HoldShort | | (-7) | -22 | -48 | -44 | -20 | -3.3,0 | 25 | | | | |
| 36 | Jun/17 | 11 | 26.36 | 26.13 | 25.82(-0.11) | 25.77(-0.12) | 25.73(-0.21) | 25.51 | -1.8 | | -7 | 23(3.7) | -50 | [-7] | [-21] | [-22] | -93 | -55 | DT | -2 | OpenShort | | (-7) | -13 | -46 | -16 | -20 | -2.8,27 | 25 | | 37 | Jun/17 | 10 | 26.36 | 26.13 | 25.85(-0.05) | 25.8(-0.05) | 25.78(-0.11) | 25.72 | -1.3 | | -7 | 19(-1.9) | -50 | [-3] | [-11] | [-13] | -49 | -25 | DT | -0.6 | OpenShort | | (-5) | -7 | -37 | 0 | -4 | -1.4,36 | 25 | | 38 | Jun/17 | 9 | 26.36 | 26.13 | 25.86(-0.06) | 25.81(0.02) | 25.81(-0.02) | 25.89 | -1 | | -7 | 21(-5.2) | -45 | [-4] | [-4] | [10] | -2 | 73 | DP | 0.8 | OpenShort? | | (0) | -1 | 24 | 9 | 0 | 0.3,41 | 25 | | 39 | Jun/16 | 15 | 26.42 | 26.24 | 25.87(-0.11) | 25.8(-0.02) | 25.82(0.01) | 25.78 | -1.5 | | -6 | 26(-10.2) | -50 | [-7] | [-4] | [1] | -46 | 97 | DP | -0.3 | OpenShort? | | (-5) | 1 | 7 | -8 | 0 | -0.7,22 | 36 | | 40 | Jun/16 | 14 | 26.42 | 26.24 | 25.9(-0.1) | 25.81(-0.01) | 25.82(0.04) | 25.75 | -1.6 | | -6 | 37(-4.4) | -50 | [-6] | [-2] | [-3] | -50 | 62 | DT | -0.5 | OpenShort | | (-7) | 3 | -7 | -7 | 0 | -1,25 | 36 | | | | |
| 41 | Jun/16 | 13 | 26.42 | 26.24 | 25.93(-0.09) | 25.81(-0.06) | 25.81(-0.02) | 25.78 | -1.5 | | -6 | 41(-3.8) | -50 | [-6] | [-7] | [-3] | -29 | 35 | DT | -0.2 | OpenShort | | (-5) | -1 | -13 | 14 | -8 | -0.9,44 | 36 | | 42 | Jun/16 | 12 | 26.42 | 26.24 | 25.95(-0.11) | 25.83(-0.01) | 25.82(0.01) | 25.84 | -1.4 | | -6 | 45(-2.2) | -50 | [-7] | [-4] | [-2] | -23 | 85 | DT | 0.1 | OpenShort | | (-7) | 1 | -20 | 19 | 19 | -0.6,42 | 36 | | 43 | Jun/16 | 11 | 26.42 | 26.24 | 25.98(-0.07) | 25.83(-0.01) | 25.82(0.1) | 25.93 | -1.2 | | -6 | 47(-2.2) | -30 | [-4] | [2] | [15] | -30 | 86 | UR | 0.6 | SmallShort | | (-5) | 6 | 32 | 15 | 20 | -0.3,28 | 36 | | 44 | Jun/16 | 10 | 26.42 | 26.24 | 26(-0.09) | 25.83(-0.06) | 25.79(-0.02) | 25.78 | -1.5 | | -6 | 49(-0.8) | -35 | [-6] | [-7] | [4] | -71 | 15 | DP | -0 | OpenShort | | (-7) | -1 | 13 | 2 | -8 | -1.1,7 | 36 | | 45 | Jun/16 | 9 | 26.42 | 26.24 | 26.02(-0.13) | 25.85(-0.09) | 25.8(-0.06) | 25.72 | -1.7 | | -6 | 50(1) | -50 | [-8] | [-11] | [-7] | -81 | 7 | DT | -0.4 | HoldShort? | | (-7) | -4 | -20 | 1 | -8 | -1.4,4 | 36 | | | | |
| 46 | Jun/15 | 15 | 26.46 | 26.39 | 26.05(-0.11) | 25.87(-0.1) | 25.82(-0.06) | 25.81 | -1.6 | | -4 | 49(-1.3) | -45 | [-7] | [-11] | [-2] | -75 | 16 | DT | -0 | HoldShort? | | (-7) | -4 | -7 | 6 | -12 | -1.2,5 | 48 | | 47 | Jun/15 | 14 | 26.46 | 26.39 | 26.08(-0.07) | 25.9(-0.06) | 25.84(-0.03) | 25.84 | -1.6 | | -4 | 50(0.6) | -15 | [-4] | [-7] | [4] | -76 | -22 | DP | 0 | OpenShort | | (-5) | -2 | 4 | 6 | 16 | -1.2,4 | 48 | | 48 | Jun/15 | 13 | 26.46 | 26.39 | 26.1(-0.09) | 25.92(-0.1) | 25.85(-0.08) | 25.82 | -1.6 | | -4 | 50(1.6) | -45 | [-6] | [-11] | [-4] | -84 | -33 | DT | -0.2 | OpenShort | | (-5) | -5 | 4 | -28 | -12 | -1.4,1 | 48 | | 49 | Jun/15 | 12 | 26.46 | 26.39 | 26.12(-0.12) | 25.95(-0.15) | 25.87(-0.1) | 25.8 | -1.7 | | -4 | 48(3.5) | -50 | [-7] | [-15] | [-6] | -92 | -16 | DT | -0.4 | OpenShort | | (-6) | -6 | -4 | -31 | 4 | -1.7,1 | 48 | | 50 | Jun/15 | 11 | 26.46 | 26.39 | 26.15(-0.08) | 25.99(-0.19) | 25.9(-0.12) | 25.82 | -1.6 | | -4 | 45(3.9) | -50 | [-5] | [-17] | [-13] | -94 | -76 | DT | -0.4 | OpenShort | | (-6) | -7 | -20 | -31 | -19 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|