Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $155.9200      One month high (close): $172.6800

JBHT Daily Change: 0.79%   Daily StdDev 1.4%   JBHT EMA_5_Trend: 0.14%   10Minute StdDev: $0.4905

Latest Price :  $160.45(0.79%)

Mon. Jun 28, 2021($0.5)   Fri. Jun 25, 2021($1)   Thu. Jun 24, 2021($0.5)   Wed. Jun 23, 2021($0.4)   Tue. Jun 22, 2021($0.5)   Mon. Jun 21, 2021($1.8)   Fri. Jun 18, 2021($1.6)   Thu. Jun 17, 2021($2.8)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.2%(60%)   Avg negative next hour return: -0.21%(40%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2413   164.62  161.45  159.9(0.03 159.72(-0.01 159.49(0.08160.33-0.9    -1410(0.2)-5[2][4][17]2520RG1.8SmallShort    (2)62635200.9,5239

Daily Trend: %
Up Forces:
Down Forces: 159.72(hourly_sma_10 -0.38%)  
Support Levels: 159.9(weak_hourly_sma_20 -0.27%)  
Resistance Levels: 161.45(daily_ema_10 0.7%)   164.62(daily_ema_20 2.68%)  
 
2Jun/2412   164.62  161.45  159.86(0.01 159.72(0)  159.37(-0.06159.7-1.1    -1410(-0.4)-40[1][-6][7]-35-37RG0.7Wait    (1)-416121-0.3,2339
3Jun/2411   164.62  161.45  159.86(0)  159.73(-0.07 159.46(-0.1159.31-1.1    -1410(0.3)-50[0][-11][-0]-69-57DT-0.3OpenShort    (-1)-79-17-4-1.1,939
4Jun/2410   164.62  161.45  159.85(-0.02 159.84(-0.07 159.62(-0.1159.1-1.2    -1410(0.6)-50[-1][-12][-5]-79-56DT-1.1HoldShort    (-1)-74-30-17-1.6,1139
5Jun/249   164.62  161.45  159.89(-0.03 159.95(-0.07 159.79(-0.1159-1.2    -149(0.5)-50[-2][-12][-17]-72-56DT-1.8OpenShort?    (-2)-7-31-25-20-2,2839
 
6Jun/2315   165.07  161.81  159.94(0.01 160.06(-0.02 159.95(-0.09159.74-1.2    -149(-8.5)-50[1][-9][-8]-17-44DR-0.5OpenShort?    (-1)-6-17-10-9-0.5,4633
7Jun/2314   165.07  161.81  159.92(0.11 160.09(-0.04 160.09(0.06160.15-1.1    -1417(-6.2)-0[8][2][2]10-90RG0.1Wait    (2)431100.3,5233
8Jun/2313   165.07  161.81  159.74(0.12 160.15(-0.02 160(-0.05160.09-1.1    -1424(-5.5)-10[8][-5][0]4-119RG0.1Wait    (7)-46-1120.3,4633
9Jun/2312   165.07  161.81  159.55(0.13 160.18(0.04 160.07(-0.03159.95-1.1    -1429(-3.8)0[9][-1][-0]12-113RG-0.1Wait    (9)-26-6-170.3,5433
10Jun/2311   165.07  161.81  159.35(0.12 160.12(0.02 160.12(-0.03159.8-1.1    -1433(-2.5)-30[8][-2][-14]7-103DR-0.2OpenShort    (9)-2-28-18-190.3,4933
 
11Jun/2310   165.07  161.81  159.15(0.13 160.08(0.06 160.17(0.05160.46-1    -1435(-1.6)10[9][5][10]38-42RG0.2Wait    (9)432-730.8,6833
12Jun/239   165.07  161.81  158.94(0.11 159.98(0.01 160.09(-0.13159.69-1.2    -1437(-1)-40[8][-9][-14]30-99DR-0.2OpenShort?    (7)-9-33-11-130.4,7033
13Jun/2215   165.51  162.45  158.77(0.12 159.97(0.08 160.3(0.01160.48-1.1    -1438(-0.8)-5[8][3][4]60-12RG0.1Wait?    (9)112-441,8533
14Jun/2214   165.51  162.45  158.58(0.03 159.85(0.02 160.28(0.1160.19-1.2    -1439(0.8)-40[2][6][2]5994RG-0.1Wait    (8)77-790.9,8633
15Jun/2213   165.51  162.45  158.53(0.04 159.82(-0.01 160.12(0.07160.02-1.2    -1438(0.5)-45[3][3][-0]6366RG-0.1Wait    (2)5-3-3130.9,9033
 
16Jun/2212   165.51  162.45  158.47(0.02 159.83(0.05 160(0.08160.09-1.2    -1438(0.8)-50[1][5][-8]71100CR0.1HoldShort    (3)6-277-21,9633
17Jun/2211   165.51  162.45  158.44(0.08 159.74(0.25 159.88(0.15160.74-1.1    -1437(1.7)-10[6][18][6]79105RG0.5Wait    (3)101510-91.4,9433
18Jun/2210   165.51  162.45  158.31(0.04 159.34(0.26 159.64(0.14160.38-1.2    -1435(-2.5)-10[3][17][15]72124RG0.5Wait    (5)104310-91.3,8933
19Jun/229   165.51  162.45  158.25(-0.08 158.93(0.23 159.41(-0.07159.36-1.4    -1438(-7.6)-50[-6][-1][-3]51136DT-0OpenShort?    (1)-5-42-200.7,8333
20Jun/2115   166.05  162.96  158.37(-0.13 158.57(0.22 159.52(-0.08159.46-1.5    -1345(-8.9)-50[-9][-2][0]48183DT-0OpenShort?    (-5)-614-60.5,8529
 
21Jun/2114   166.05  162.96  158.58(-0.16 158.22(0.2 159.65(0.02159.45-1.5    -1354(-6.8)-50[-11][3][0]43214RG-0.1Wait    (-9)1-5690.4,8329
22Jun/2113   166.05  162.96  158.84(-0.16 157.9(0.21 159.61(0.36159.56-1.5    -1361(-5.6)-50[-11][26][9]45300UR-0SmallShort    (-11)241313200.3,8729
23Jun/2112   166.05  162.96  159.09(-0.17 157.57(0.17 159.04(0.38159.25-1.5    -1366(-5.8)-50[-11][26][-2]35275RG0.1Wait    (-12)26-2622200.1,8229
24Jun/2111   166.05  162.96  159.36(-0.17 157.31(0.05 158.44(0.52159.87-1.4    -1372(-5.2)-50[-11][32][10]25329UR0.5SmallShort    (-11)35-1131200.2,7029
25Jun/2110   166.05  162.96  159.63(-0.16 157.24(0.08 157.63(0.53160.14-1.3    -1377(-4)-50[-11][33][26]6322UR0.7SmallShort    (-11)363827200.2,5129
 
26Jun/219   166.05  162.96  159.89(-0.18 157.11(-0.01 156.79(0.38159.25-1.5    -1381(-3.8)-50[-12][20][47]-31236UR0.7SmallShort?    (-14)261101720-0.2,2429
27Jun/1815   166.64  163.41  160.18(-0.27 157.13(-0.09 156.19(0.06156.68-2.4    -1685(-8.1)-50[-18][-8][7]-6865DP0.1OpenShort?    (-18)41871-0.9,523
28Jun/1814   166.64  163.41  160.62(-0.34 157.27(-0.19 156.09(-0.05156.26-2.5    -1693(-1.8)-50[-23][-20][7]-7665DP0OpenShort    (-20)-3205-5-1.1,223
29Jun/1813   166.64  163.41  161.17(-0.36 157.57(-0.38 156.17(-0.43155.8-2.6    -1695(1.8)-50[-25][-53][-2]-83-72DT-0.1OpenShort    (-26)-30-741-1.3,023
30Jun/1812   166.64  163.41  161.75(-0.32 158.17(-0.48 156.84(-0.38155.97-2.5    -1693(4.4)-50[-22][-52][-4]-88-131DT-0.2OpenShort    (-24)-26-1323-1.5,023
 
31Jun/1811   166.64  163.41  162.27(-0.27 158.93(-0.53 157.43(-0.4156.26-2.5    -1689(5.8)-50[-19][-55][0]-90-196DT-0.3OpenShort    (-22)-273-4-5-1.6,023
32Jun/1810   166.64  163.41  162.71(-0.26 159.78(-0.52 158.06(-0.25156.18-2.5    -1683(7.5)-50[-18][-44][-11]-94-199DT-0.5OpenShort    (-20)-17-21-1-20-1.9,423
33Jun/189   166.64  163.41  163.13(-0.24 160.62(-0.5 158.45(-0.33156.66-2.4    -1676(8.4)-50[-16][-48][-41]-94-239DT-0.6OpenShort?    (-17)-23-105-0-20-2,623
34Jun/1715   167.38  164.59  163.53(-0.16 161.42(-0.37 158.97(-0.33159.16-2.4    -1567(-10.4)-50[-11][-42][4]-78-190DP0.1OpenShort?    (-12)-231115-20-1.6,1224
35Jun/1714   167.38  164.59  163.8(-0.16 162.02(-0.4 159.49(-0.59158.9-2.5    -1578(7)-50[-11][-61][-9]-91-288DT-0.2OpenShort    (-12)-41-2114-20-1.9,724
 
36Jun/1713   167.38  164.59  164.07(-0.15 162.67(-0.35 160.44(-0.65159.41-2.3    -1571(7)-50[-10][-63][13]-93-293DP-0.4OpenShort    (-10)-45547-20-1.9,524
37Jun/1712   167.38  164.59  164.31(-0.2 163.24(-0.44 161.49(-0.8158.14-2.7    -1564(14.7)-50[-14][-78][-27]-123-380DT-1.5HoldShort    (-13)-55-46-13-20-2.9,024
38Jun/1711   167.38  164.59  164.64(-0.16 163.97(-0.49 162.79(-0.66159.23-2.4    -1549(15.4)-50[-11][-69][-47]-133-336DT-2.1HoldShort    (-11)-46-105-26-20-3.3,024
39Jun/1710   167.38  164.59  164.9(-0.09 164.77(-0.34 163.87(-0.42161.77-1.7    -1534(6.8)-50[-6][-46][-34]-114-206DT-1.8HoldShort    (-6)-29-77-22-20-2.7,424
40Jun/179   167.38  164.59  165.05(-0.03 165.33(-0.17 164.55(-0.22163.64-1.1    -1527(1)-50[-2][-25][-19]-83-115DT-1OpenShort?    (-3)-15-42-14-20-1.6,724
 
41Jun/1615   168.01  165.62  165.09(0.01 165.61(-0.03 164.91(-0.05164.68-1.1    -1126(-4.2)-50[1][-6][-4]-54-44DR-0.3OpenShort?    (1)-31-11-20-0.5,941
42Jun/1614   168.01  165.62  165.07(-0.02 165.65(0.01 164.99(-0.1164.64-1.2    -1130(0.1)-50[-1][-9][-6]-47-36DT-0.4OpenShort    (1)-71-13-20-0.5,1641
43Jun/1613   168.01  165.62  165.11(-0.02 165.65(-0)  165.15(-0.32164.63-1.2    -1130(0.3)-50[-1][-25][-13]-40-94DT-0.6OpenShort    (-1)-23-22-15-20-0.6,2541
44Jun/1612   168.01  165.62  165.11(0)  165.64(0.04 165.67(-0.26165.18-1    -1130(-0.1)-50[0][-19][-8]-20-70DR-0.6OpenShort    (-1)-19-9-19-200,3041
45Jun/1611   168.01  165.62  165.15(0.02 165.57(0.06 166.1(-0.12165.41-0.9    -1130(0.1)-50[1][-8][-4]-9-34DR-0.8OpenShort    (1)-913-41-200.3,3441
 
46Jun/1610   168.01  165.62  165.12(-0.01 165.47(0.05 166.1(-0) 165.1-1    -1130(-0.1)-50[-1][-1][-13]510DT-1.4OpenShort    (1)-0-13-39-20-0,5541
47Jun/169   168.01  165.62  165.13(0.02 165.39(0.05 166.31(0.11165.43-0.9    -1130(0)-50[1][8][-28]3729CR-1HoldShort?    (1)8-73-19-80.3,7941
48Jun/1515   168.46  166.16  165.1(0.08 165.3(0.16 166.13(0.31167.26-0.4    -1130(5.3)-5[6][27][10]113127RG1.3SmallShort?    (5)22-138202.5,10049
49Jun/1514   168.46  166.16  164.97(0.1 165.04(0.16 165.61(0.34167.3-0.4    -1124(6.8)10[7][30][23]122124RG2.3SmallShort    (5)243441203.2,9249
50Jun/1513   168.46  166.16  164.81(0.07 164.78(0.12 165.05(0.26166.45-0.7    -1118(4.7)0[5][22][27]9494RG2.6SmallShort    (5)185431203.1,6649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA