INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.0900 One month high (close): $10.5700

INSG Daily Change: 1.4% Daily StdDev 2.91% INSG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.54(1.4%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	11	9.95	10.27	10.29(0.27)	10.44(0.38)	10.53(0.55)	10.65	1.1	14	28(2.6)	50	[9]	[29]	[7]	100	196	UT	0.7	HoldLong	(6)	19	8	6	20	2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.44(hourly_sma_10 -1.97%) 10.29(hourly_sma_20 -3.38%) 10.27(daily_ema_10 -3.57%) 9.95(daily_ema_20 -6.57%) Resistance Levels:

2	Jun/24	10	9.95	10.27	10.26(0.24)	10.4(0.41)	10.47(0.5)	10.62	1.1	14	26(2.7)	50	[8]	[28]	[10]	104	219	UT	0.9	HoldLong	(9)	17	14	6	20	2.2,99	64
3	Jun/24	9	9.95	10.27	10.24(0.29)	10.36(0.45)	10.42(0.59)	10.57	1	14	23(2)	50	[10]	[32]	[21]	107	156	UT	1	HoldLong?	(6)	20	49	12	20	2.3,99	64
4	Jun/23	15	9.85	10.24	10.21(0.2)	10.31(0.22)	10.36(0.03)	10.4	0.8	15	21(2.6)	50	[7]	[8]	[2]	81	-35	UT	0.3	OpenLong?	(6)	1	-3	1	20	1.4,96	64
5	Jun/23	14	9.85	10.24	10.19(0.15)	10.29(0.25)	10.36(0.07)	10.41	0.8	15	19(1.5)	50	[5]	[9]	[8]	86	76	UT	0.4	OpenLong	(6)	2	14	7	19	1.7,93	64

6	Jun/23	13	9.85	10.24	10.17(0.06)	10.26(0.18)	10.35(0.2)	10.36	0.8	15	17(1.1)	50	[2]	[11]	[1]	71	177	UT	0.1	OpenLong	(6)	7	3	-11	19	1.6,81	64
7	Jun/23	12	9.85	10.24	10.16(0.04)	10.24(0.27)	10.33(0.32)	10.35	0.7	15	16(0.7)	50	[1]	[16]	[9]	79	233	UT	0.2	HoldLong	(3)	10	23	-10	20	1.8,84	64
8	Jun/23	11	9.85	10.24	10.16(0.03)	10.21(0.2)	10.3(0.32)	10.27	0.6	15	15(-0.1)	45	[1]	[15]	[-13]	66	163	CR	-0.3	HoldShort	(0)	10	-34	3	-20	1.1,88	64
9	Jun/23	10	9.85	10.24	10.16(0.08)	10.19(0.3)	10.27(0.5)	10.39	0.8	15	15(0.3)	50	[3]	[23]	[12]	104	280	UT	1.2	CloseLong	(3)	16	0	26	20	2.2,99	64
10	Jun/23	9	9.85	10.24	10.16(-0)	10.16(0.27)	10.22(0.43)	10.39	0.8	15	15(-1.6)	50	[0]	[19]	[31]	110	357	UR	1.7	SmallShort?	(0)	14	44	35	20	2.4,100	64

11	Jun/22	15	9.75	10.24	10.15(-0.12)	10.13(0.06)	10.18(0.25)	10.24	0.7	16	17(-2.6)	50	[-4]	[9]	[9]	58	288	UR	0.5	SmallShort?	(-3)	8	15	20	10	0.8,88	67
12	Jun/22	14	9.75	10.24	10.16(-0.22)	10.12(0.06)	10.15(0.22)	10.19	0.6	16	19(-3.7)	45	[-7]	[7]	[15]	27	328	UR	0.3	SmallShort	(-3)	7	21	14	20	0.2,72	67
13	Jun/22	13	9.75	10.24	10.18(-0.27)	10.11(0.03)	10.13(0.19)	10.12	0.5	16	23(-3.6)	0	[-9]	[5]	[-4]	5	282	RG	-0.1	Wait	(-9)	6	-6	15	-20	-0.3,62	67
14	Jun/22	12	9.75	10.24	10.21(-0.24)	10.11(0.19)	10.11(0.1)	10.14	0.5	16	27(-1.3)	10	[-8]	[5]	[0]	-1	215	RG	0.2	Wait	(-6)	3	-12	19	10	-0.4,59	67
15	Jun/22	11	9.75	10.24	10.23(-0.22)	10.09(0.05)	10.1(0.11)	10.18	0.6	16	28(-3)	35	[-7]	[3]	[12]	-16	218	UR	0.4	SmallShort	(-9)	4	15	16	20	-0.2,39	67

16	Jun/22	10	9.75	10.24	10.25(-0.31)	10.09(0.04)	10.09(-0.03)	10.13	0.5	16	31(-1)	10	[-10]	[-2]	[8]	-39	208	RG	0.2	Wait	(-6)	-1	21	5	0	-0.5,24	67
17	Jun/22	9	9.75	10.24	10.28(-0.28)	10.09(-0.1)	10.09(-0.1)	10.06	0.4	16	32(0.7)	20	[-9]	[-6]	[5]	-59	65	RG	-0.1	Wait?	(-9)	-3	6	-3	20	-0.9,14	67
18	Jun/21	15	9.64	10.26	10.31(-0.09)	10.1(-0.24)	10.1(-0.02)	10.04	0.5	18	31(2.5)	35	[-3]	[-4]	[-7]	-65	-166	RG	-0.3	Wait?	(-9)	-1	-15	-5	-20	-1.2,15	71
19	Jun/21	14	9.64	10.26	10.32(0.04)	10.12(-0.24)	10.1(0.17)	10.09	0.5	18	29(-1.7)	50	[1]	[3]	[-0]	-55	-217	UT	-0	OpenLong	(-3)	6	-12	2	20	-1,20	71
20	Jun/21	13	9.64	10.26	10.32(0.17)	10.14(-0.28)	10.08(-0.01)	10.13	0.6	18	30(-1)	50	[6]	[-3]	[1]	-50	-367	RG	0.2	Wait	(0)	-0	-6	5	20	-0.8,20	71

21	Jun/21	12	9.64	10.26	10.3(0.07)	10.17(-0.31)	10.08(0.01)	10.15	0.6	18	31(-1)	50	[2]	[-3]	[13]	-49	-224	RG	0.3	Wait	(6)	0	18	5	20	-0.6,16	71
22	Jun/21	11	9.64	10.26	10.29(0.04)	10.2(-0.49)	10.08(-0.2)	10.09	0.5	18	32(0)	50	[1]	[-13]	[4]	-62	-287	RG	0	Wait	(3)	-7	12	-7	10	-0.8,8	71
23	Jun/21	10	9.64	10.26	10.29(0.03)	10.25(-0.56)	10.1(-0.46)	10.05	0.5	18	32(-0.2)	50	[1]	[-23]	[4]	-65	-388	RG	-0.2	Wait	(0)	-15	18	-12	0	-0.9,8	71
24	Jun/21	9	9.64	10.26	10.29(0.01)	10.31(-0.65)	10.15(-0.54)	9.99	0.4	18	33(-0.3)	15	[0]	[-27]	[-22]	-63	-448	DR	-0.6	OpenShort?	(0)	-17	-38	-18	-20	-1.1,15	71
25	Jun/18	15	9.55	10.27	10.29(0.1)	10.38(-0.38)	10.21(-0.43)	10.12	0.6	21	33(1.3)	45	[3]	[-18]	[-13]	-42	-394	DR	-0.3	OpenShort?	(0)	-14	-6	-16	-20	-0.6,23	73

26	Jun/18	14	9.55	10.27	10.28(0.11)	10.42(-0.56)	10.25(-0.72)	10.14	0.7	21	32(-0.5)	25	[4]	[-30]	[-13]	-28	-452	DR	-0.4	OpenShort	(3)	-23	-18	-13	-20	-0.5,35	73
27	Jun/18	13	9.55	10.27	10.27(0.11)	10.48(-0.37)	10.32(-0.78)	10.2	0.7	21	32(-0.3)	20	[4]	[-28]	[-23]	-10	-398	DR	-0.4	OpenShort	(6)	-25	-26	-15	-20	-0.2,45	73
28	Jun/18	12	9.55	10.27	10.26(0.1)	10.52(0.07)	10.4(-0.66)	10.29	0.8	21	32(-0.3)	30	[3]	[-18]	[-14]	5	-255	DR	-0.4	OpenShort	(3)	-21	3	-16	-20	0.1,52	73
29	Jun/18	11	9.55	10.27	10.25(0.13)	10.51(0.22)	10.47(-0.75)	10.28	0.8	21	33(-0.2)	20	[4]	[-18]	[-27]	12	-312	DR	-0.7	OpenShort	(3)	-24	-26	-21	-20	0.1,59	73
30	Jun/18	10	9.55	10.27	10.24(0.16)	10.49(0.5)	10.55(-0.33)	10.37	0.9	21	33(0.2)	30	[5]	[0]	[-27]	34	-131	DR	-0.6	OpenShort	(6)	-11	-34	-14	-20	0.5,71	73

31	Jun/18	9	9.55	10.27	10.22(0.12)	10.44(0.54)	10.58(-0.5)	10.49	1.1	21	33(0.6)	25	[4]	[-5]	[-16]	54	-1	DR	-0.3	OpenShort?	(6)	-16	-28	-12	-20	0.9,81	73
32	Jun/17	15	9.47	10.24	10.21(0.17)	10.38(0.57)	10.63(-0.05)	10.59	1.2	25	32(1.8)	50	[5]	[12]	[-2]	74	176	CR	-0.1	HoldShort?	(6)	-2	-8	-2	9	1.4,89	79
33	Jun/17	14	9.47	10.24	10.19(0.1)	10.32(0.52)	10.64(0.78)	10.62	1.3	25	30(1)	50	[3]	[38]	[-3]	77	521	CR	-0.1	OpenShort	(6)	25	-17	-8	20	1.6,87	79
34	Jun/17	13	9.47	10.24	10.18(0.09)	10.27(0.68)	10.56(1.3)	10.68	1.3	25	29(0.9)	50	[3]	[57]	[28]	89	741	UT	0.5	HoldLong	(6)	42	40	6	20	1.9,91	79
35	Jun/17	12	9.47	10.24	10.17(-0.02)	10.2(0.59)	10.42(1.26)	10.54	1.2	25	28(-0.1)	50	[-1]	[53]	[-4]	81	719	RG	0.5	Wait	(0)	40	-53	27	20	1.5,93	79

36	Jun/17	11	9.47	10.24	10.17(0.06)	10.14(0.8)	10.29(1.52)	10.73	1.4	25	28(2.3)	50	[2]	[65]	[36]	102	895	UT	1.7	HoldLong	(3)	49	37	52	20	2.2,97	79
37	Jun/17	10	9.47	10.24	10.16(0.03)	10.06(0.6)	10.14(1.34)	10.6	1.3	25	26(1.4)	50	[1]	[56]	[68]	72	755	UT	2	OpenLong	(0)	43	108	51	20	1.9,74	79
38	Jun/17	9	9.47	10.24	10.16(-0.06)	10(0.14)	10.01(0.35)	10.23	0.8	25	25(-0.6)	50	[-2]	[17]	[36]	1	227	UR	1	SmallShort?	(-3)	11	63	23	20	0.3,43	79
39	Jun/16	15	9.33	10.14	10.17(-0.16)	9.99(0.02)	9.98(0.03)	10.02	0.8	25	25(0.2)	50	[-5]	[3]	[16]	-54	31	UR	0.2	SmallShort?	(-9)	1	45	5	0	-0.7,14	78
40	Jun/16	14	9.33	10.14	10.19(-0.24)	9.99(-0.2)	9.98(-0.1)	9.87	0.6	25	25(0.5)	-5	[-8]	[-6]	[-13]	-82	-75	RG	-0.5	Wait	(-6)	-3	-27	-9	-20	-1.4,3	78

41	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	20	[-10]	[-1]	[5]	-67	109	RG	-0.1	Wait	(-9)	2	3	2	20	-1.1,11	78
42	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-10	[-8]	[-9]	[-14]	-68	-56	DT	-0.1	OpenShort	(-9)	-5	-39	8	-20	-1.3,15	78
43	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[14]	-56	45	RG	0.4	Wait	(-6)	-2	15	15	20	-0.8,14	78
44	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	45	[-8]	[-7]	[16]	-74	15	RG	0.1	Wait	(-6)	0	27	9	20	-1.2,6	78
45	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	0	[-9]	[-20]	[1]	-92	-149	RG	-0.3	Wait?	(-6)	-10	6	0	-10	-1.7,1	78

46	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-10	[-5]	[-25]	[-13]	-102	-363	DT	-0.6	HoldShort?	(-9)	-16	-24	3	-20	-2.2,3	80
47	Jun/15	14	9.23	10.07	10.35(-0.1)	10.27(-0.43)	10.08(-0.53)	10	0.8	27	18(1.9)	0	[-3]	[-21]	[-17]	-100	-377	RG	-0.5	Wait	(-6)	-17	-27	5	-20	-2.1,3	80
48	Jun/15	13	9.23	10.07	10.36(-0.14)	10.31(-0.36)	10.13(-0.6)	10.09	0.9	27	16(1.2)	5	[-5]	[-23]	[-7]	-92	-273	RG	-0.3	Wait	(-3)	-20	15	-31	-20	-1.8,3	80
49	Jun/15	12	9.23	10.07	10.37(-0.25)	10.35(-0.33)	10.19(-0.9)	10.04	0.9	27	14(2.4)	-30	[-8]	[-33]	[-20]	-110	-293	DT	-1.1	HoldShort	(-3)	-29	-18	-37	-20	-2.4,0	80
50	Jun/15	11	9.23	10.07	10.4(-0.1)	10.38(-0.37)	10.28(-0.95)	10.1	0.9	27	12(2.2)	-5	[-3]	[-34]	[-25]	-115	-441	RG	-1.6	SmallLong	(-6)	-31	-21	-38	-20	-2.6,0	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI