ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.0750 One month high (close): $22.9700

ICLN Daily Change: 0.59% Daily StdDev 1.77% ICLN EMA_5_Trend: 0.13% 10Minute StdDev: $0.0946

Latest Price : $22.97(0.59%)

Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.17%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	10	22.61	22.71	22.79(0.11)	22.84(0.02)	22.89(0.19)	22.95	1.4	3	52(-4.9)	35	[6]	[14]	[1]	72	-18	UT	0.5	OpenLong	(4)	11	-5	13	4	1.3,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.84(hourly_sma_10 -0.48%) 22.79(hourly_sma_20 -0.7%) 22.71(daily_ema_10 -1.05%) 22.61(daily_ema_20 -1.48%) Resistance Levels:

2	Jun/24	9	22.61	22.71	22.76(0.1)	22.84(0.09)	22.85(0.23)	22.98	1.5	3	57(-3)	50	[6]	[18]	[12]	75	40	UT	1	HoldLong?	(5)	13	21	15	20	1.6,85	64
3	Jun/23	15	22.6	22.65	22.74(0.11)	22.84(-0)	22.8(0.03)	22.86	1.1	2	60(-4)	40	[6]	[4]	[4]	42	-95	UT	0.4	OpenLong?	(4)	2	5	5	20	0.8,72	66
4	Jun/23	14	22.6	22.65	22.71(0.07)	22.82(-0.01)	22.79(0.03)	22.83	1	2	64(-1.5)	20	[4]	[3]	[1]	34	-35	UT	0.3	OpenLong	(4)	2	4	1	0	0.8,64	66
5	Jun/23	13	22.6	22.65	22.69(0.05)	22.82(0.01)	22.78(-0.1)	22.81	0.9	2	65(0)	10	[3]	[-4]	[1]	30	-53	RG	0.2	Wait	(4)	-5	9	-11	4	0.8,60	66

6	Jun/23	12	22.6	22.65	22.68(0.05)	22.82(0.04)	22.8(-0.11)	22.76	0.7	2	65(0.2)	0	[3]	[-4]	[-4]	26	-65	DR	-0.3	OpenShort	(4)	-6	4	-11	-20	0.5,63	66
7	Jun/23	11	22.6	22.65	22.67(0.04)	22.81(0.06)	22.82(-0.1)	22.74	0.6	2	65(-1.2)	-15	[2]	[-3]	[-10]	31	-60	DR	-0.5	OpenShort	(2)	-5	-16	-20	-20	0.5,68	66
8	Jun/23	10	22.6	22.65	22.66(0.07)	22.8(0.11)	22.84(-0.04)	22.83	1	2	66(1.2)	5	[4]	[2]	[1]	62	-30	RG	-0.1	Wait	(2)	-2	10	-9	-13	1.1,84	66
9	Jun/23	9	22.6	22.65	22.64(0.03)	22.78(0.08)	22.85(-0.06)	22.77	0.7	2	65(1)	-15	[2]	[-0]	[-11]	60	0	DR	-0.5	OpenShort?	(2)	-3	-24	-9	-17	0.8,90	66
10	Jun/22	15	22.58	22.6	22.63(0.06)	22.76(0.14)	22.86(0.12)	22.91	1.4	2	64(1.1)	20	[3]	[12]	[4]	92	78	UT	0.3	OpenLong?	(4)	7	9	-2	13	1.8,97	56

11	Jun/22	14	22.58	22.6	22.62(0.03)	22.73(0.16)	22.83(0.15)	22.86	1.2	2	63(2.3)	5	[2]	[13]	[3]	90	120	RG	0.2	Wait	(4)	8	5	-3	17	1.7,97	56
12	Jun/22	13	22.58	22.6	22.62(0)	22.69(0.16)	22.8(0.21)	22.83	1.1	2	60(1.7)	0	[0]	[16]	[0]	87	170	RG	0.2	Wait	(0)	11	-7	6	17	1.6,97	56
13	Jun/22	12	22.58	22.6	22.61(0.02)	22.65(0.18)	22.75(0.21)	22.87	1.3	2	59(5)	15	[1]	[17]	[7]	98	153	UT	0.9	OpenLong	(0)	11	5	20	18	1.9,100	56
14	Jun/22	11	22.58	22.6	22.61(0.07)	22.61(0.19)	22.7(0.18)	22.84	1.1	2	54(2.3)	35	[4]	[16]	[11]	98	65	UT	1.1	OpenLong	(2)	10	14	26	18	1.9,100	56
15	Jun/22	10	22.58	22.6	22.6(0.02)	22.57(0.13)	22.66(0.16)	22.76	0.8	2	51(0.2)	20	[1]	[13]	[11]	69	98	UT	0.8	OpenLong	(0)	9	14	20	20	1.4,84	56

16	Jun/22	9	22.58	22.6	22.6(0)	22.54(0.06)	22.62(0.13)	22.68	0.4	2	51(0.5)	20	[0]	[9]	[9]	38	85	UR	0.5	SmallShort?	(0)	7	12	13	20	0.7,70	56
17	Jun/21	15	22.57	22.56	22.6(0.01)	22.53(0.02)	22.59(0.15)	22.61	0.2	0	51(-3.4)	20	[1]	[9]	[4]	21	38	UT	0.2	OpenLong?	(-2)	8	-2	16	20	0.1,68	45
18	Jun/21	14	22.57	22.56	22.6(-0)	22.53(0.07)	22.56(0.2)	22.62	0.2	0	54(-0.2)	20	[0]	[13]	[6]	8	78	UR	0.5	SmallShort	(0)	11	-2	22	20	0.2,53	45
19	Jun/21	13	22.57	22.56	22.6(-0.01)	22.51(0.03)	22.51(0.16)	22.63	0.3	0	54(-7.5)	20	[-1]	[9]	[7]	-1	75	UR	1	SmallShort	(0)	9	9	25	4	0.3,42	45
20	Jun/21	12	22.57	22.56	22.6(-0.08)	22.5(-0.02)	22.47(0.06)	22.58	0	0	62(-6.4)	-5	[-4]	[2]	[9]	-27	118	UR	0.8	SmallShort	(0)	3	12	20	20	-0.1,26	45

21	Jun/21	11	22.57	22.56	22.62(-0.08)	22.5(-0.14)	22.46(-0.02)	22.51	-0.3	0	68(-4.8)	0	[-4]	[-6]	[9]	-57	50	RG	0.3	Wait	(-5)	-1	12	11	20	-0.7,11	45
22	Jun/21	10	22.57	22.56	22.64(-0.1)	22.53(-0.16)	22.47(-0.11)	22.44	-0.6	0	73(-1.4)	-10	[-5]	[-11]	[2]	-77	5	DP	-0.2	OpenShort	(-4)	-6	5	-0	9	-1.2,3	45
23	Jun/21	9	22.57	22.56	22.66(-0.13)	22.57(-0.14)	22.5(-0.05)	22.41	-0.7	0	74(3.3)	-25	[-7]	[-8]	[-4]	-88	45	DT	-0.6	OpenShort?	(-5)	-3	-4	-8	-13	-1.5,0	45
24	Jun/18	15	22.57	22.54	22.69(-0.09)	22.6(-0.1)	22.51(-0.1)	22.43	-0.6	-1	71(2.5)	-25	[-5]	[-9]	[-8]	-89	-23	DT	-0.5	OpenShort?	(-4)	-5	-11	-10	-20	-1.7,4	41
25	Jun/18	14	22.57	22.54	22.71(-0.01)	22.62(-0.14)	22.53(-0.09)	22.49	-0.4	-1	69(1.5)	5	[-1]	[-8]	[-4]	-76	-118	RG	-0.3	Wait	(-4)	-5	-11	2	-13	-1.5,12	41

26	Jun/18	13	22.57	22.54	22.71(-0.01)	22.65(-0.1)	22.55(-0.21)	22.55	-0.1	-1	67(-0.9)	0	[-1]	[-14]	[-4]	-64	-125	RG	0	Wait	(0)	-11	-9	-3	-9	-1.1,14	41
27	Jun/18	12	22.57	22.54	22.71(0.01)	22.67(0.01)	22.6(-0.16)	22.6	0.1	-1	68(-3)	10	[1]	[-8]	[2]	-60	-115	RG	0	Wait	(0)	-8	18	-12	-20	-0.7,8	41
28	Jun/18	11	22.57	22.54	22.71(0.02)	22.67(-0.08)	22.64(-0.22)	22.5	-0.3	-1	71(-0.6)	-5	[1]	[-13]	[-11]	-81	-188	DR	-0.9	HoldShort	(0)	-12	-5	-36	-20	-1.3,2	41
29	Jun/18	10	22.57	22.54	22.71(0.03)	22.69(-0.05)	22.69(-0.11)	22.53	-0.2	-1	72(-0.4)	5	[2]	[-7]	[-11]	-54	-155	DR	-1	OpenShort	(0)	-6	-9	-24	-20	-1.1,24	41
30	Jun/18	9	22.57	22.54	22.71(0)	22.7(-0.15)	22.71(-0.19)	22.58	0	-1	72(0.7)	-15	[0]	[-14]	[-14]	-24	-113	DR	-0.8	OpenShort?	(2)	-10	-37	-14	9	-0.8,46	41

31	Jun/17	15	22.57	22.53	22.7(0.03)	22.73(-0.07)	22.75(0.02)	22.79	1	2	71(0.2)	15	[2]	[1]	[4]	27	5	UT	0.3	OpenLong?	(2)	1	0	11	20	0.6,62	48
32	Jun/17	14	22.57	22.53	22.69(-0.01)	22.75(-0.05)	22.75(0.22)	22.79	1	2	71(0.1)	10	[-1]	[11]	[3]	19	120	UR	0.3	SmallShort	(2)	11	4	3	18	0.6,54	48
33	Jun/17	13	22.57	22.53	22.69(-0.01)	22.76(-0.08)	22.7(0.06)	22.77	0.9	2	71(-0.4)	15	[-1]	[2]	[10]	18	73	UR	0.4	SmallShort	(0)	3	23	6	18	0.5,55	48
34	Jun/17	12	22.57	22.53	22.69(-0.05)	22.78(-0.08)	22.69(0.01)	22.64	0.3	2	71(-0.9)	-5	[-3]	[-1]	[-8]	-6	45	RG	-0.3	Wait	(-2)	1	-24	10	-13	-0.3,52	48
35	Jun/17	11	22.57	22.53	22.7(-0.01)	22.8(0.13)	22.69(-0.1)	22.78	1	2	72(-0.3)	-10	[-1]	[-1]	[-1]	11	23	DT	0.6	OpenShort	(0)	-5	5	1	-20	0.5,48	48

36	Jun/17	10	22.57	22.53	22.7(-0.03)	22.77(0.08)	22.71(-0.17)	22.75	0.8	2	73(-1.2)	0	[-2]	[-6]	[9]	1	5	RG	0.3	Wait	(0)	-8	34	-4	-13	0.3,43	48
37	Jun/17	9	22.57	22.53	22.71(-0.05)	22.75(0.01)	22.75(-0.32)	22.56	-0	2	74(-0.1)	-30	[-3]	[-15]	[-21]	-37	-108	DT	-1.2	OpenShort?	(-4)	-16	-26	-37	-20	-0.9,36	48
38	Jun/16	15	22.53	22.46	22.72(-0.04)	22.75(0.12)	22.82(-0.21)	22.71	0.7	1	74(5.4)	-20	[-2]	[-7]	[-4]	9	-15	DT	-0.7	OpenShort?	(0)	-10	10	-23	-20	-0.1,61	45
39	Jun/16	14	22.53	22.46	22.73(0.04)	22.72(0.06)	22.87(-0.17)	22.65	0.5	1	69(-3.6)	-15	[2]	[-6]	[-20]	14	-143	DR	-1.3	OpenShort	(-4)	-8	-45	-23	-17	-0.5,76	45
40	Jun/16	13	22.53	22.46	22.72(0.1)	22.71(0.2)	22.91(0.36)	22.91	1.5	1	72(-1.9)	30	[5]	[24]	[2]	75	68	UT	0	HoldLong	(5)	18	-2	7	17	1.1,97	45

41	Jun/16	12	22.53	22.46	22.7(0.12)	22.67(0.13)	22.83(0.33)	22.92	1.6	1	74(-1)	40	[6]	[21]	[5]	79	53	UT	0.5	HoldLong	(4)	16	-4	17	20	1.2,99	45
42	Jun/16	11	22.53	22.46	22.67(0.11)	22.64(0.07)	22.75(0.35)	22.94	1.6	1	75(1)	50	[5]	[21]	[14]	82	93	UT	1	HoldLong	(5)	17	2	42	20	1.4,97	45
43	Jun/16	10	22.53	22.46	22.65(0.14)	22.62(0.05)	22.67(0.41)	22.93	1.6	1	74(3.4)	50	[7]	[23]	[16]	55	75	UT	1.4	OpenLong	(5)	20	14	30	20	1.5,67	45
44	Jun/16	9	22.53	22.46	22.62(0.1)	22.61(0.03)	22.58(0.35)	22.85	1.3	1	71(1.8)	50	[5]	[20]	[30]	27	85	UT	1.5	OpenLong?	(4)	17	60	23	20	1.3,44	45
45	Jun/15	15	22.49	22.43	22.6(0.02)	22.6(-0.16)	22.5(-0.01)	22.51	0.1	1	69(7.7)	10	[1]	[-4]	[-3]	-45	-68	DR	0.1	OpenShort?	(2)	-1	-7	1	-13	-0.5,18	49

46	Jun/15	14	22.49	22.43	22.59(0.02)	22.64(-0.1)	22.5(-0.11)	22.55	0.2	1	61(-1.7)	5	[1]	[-8]	[2]	-36	-78	RG	0.3	Wait	(0)	-5	5	-2	13	-0.2,19	49
47	Jun/15	13	22.49	22.43	22.59(0.05)	22.66(-0.15)	22.53(-0.21)	22.52	0.1	1	63(-1.9)	15	[2]	[-13]	[-0]	-43	-155	RG	-0.1	Wait	(2)	-10	9	-13	-13	-0.4,17	49
48	Jun/15	12	22.49	22.43	22.58(0.03)	22.69(-0.21)	22.58(-0.26)	22.47	-0.1	1	65(-3.6)	-5	[2]	[-17]	[-7]	-47	-168	DR	-0.6	OpenShort	(0)	-13	-2	-16	-20	-0.6,18	49
49	Jun/15	11	22.49	22.43	22.57(0.03)	22.74(0.01)	22.64(-0.28)	22.48	-0	1	68(-3.3)	-5	[2]	[-13]	[-9]	-31	-163	DR	-0.8	OpenShort	(2)	-14	-5	-10	-20	-0.5,32	49
50	Jun/15	10	22.49	22.43	22.56(0.04)	22.74(0.04)	22.7(-0.3)	22.51	0.1	1	72(-2.1)	-25	[2]	[-13]	[-15]	-3	-160	DR	-0.9	OpenShort	(2)	-15	-26	-1	-20	-0.2,52	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI