Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $149.5750      One month high (close): $163.0800

IBB Daily Change: 0.87%   Daily StdDev 1.19%   IBB EMA_5_Trend: 0.28%   10Minute StdDev: $0.9108

Latest Price :  $161.81(0.87%)

Mon. Jun 28, 2021($0.6)   Fri. Jun 25, 2021($0.4)   Thu. Jun 24, 2021($1)   Wed. Jun 23, 2021($0.5)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($1.4)   Fri. Jun 18, 2021($0.7)   Thu. Jun 17, 2021($0.8)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.36%(48%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2415   157.8  160.27  160.93(0.04)  161.51(0.13)  161.86(-0.13) 161.630.9    1322(0.2)50[3][-4][-5]39-46DR-0.3OpenShort?    (4)-11-5-13-200.8,6971



Daily Trend: %
Up Forces: 
Down Forces: 160.27(daily_ema_10 -0.84%)   
Support Levels: 160.93(weak_hourly_sma_20 -0.43%)   157.8(daily_ema_20 -2.37%)   
Resistance Levels: 


 
2Jun/2414   157.8  160.27  160.86(0.05)  161.29(0.1)  162.07(-0.05) 161.750.9    1321(0.5)50[4][2][-2]49-15CR-0.4HoldShort    (4)-43-13-41,7471
3Jun/2413   157.8  160.27  160.79(0.04)  161.13(0.06)  162.16(0.13) 161.680.9    1321(0.5)50[3][15][-9]5250CR-0.5HoldShort    (3)11-20-19121,7771
4Jun/2412   157.8  160.27  160.73(0.05)  161.04(0.05)  161.96(0.21) 162.131    1320(1.4)50[4][21][2]7893UT0.2OpenLong    (4)181-7201.6,8871
5Jun/2411   157.8  160.27  160.65(0.05)  160.97(0.09)  161.63(0.29) 162.11    1319(1.6)50[4][30][-2]89117CR0.6OpenShort    (3)24-2626201.8,9471
 


6Jun/2410   157.8  160.27  160.57(0.07)  160.83(0.16)  161.16(0.4) 162.691.2    1317(3.8)50[6][42][18]110165UT2.1HoldLong    (5)342244202.9,8771
7Jun/249   157.8  160.27  160.45(0.07)  160.57(0.12)  160.52(0.26) 162.191    1314(1.7)50[6][29][34]99103UT2.9OpenLong?    (4)226749203.1,7171
8Jun/2315   157.24  160.35  160.33(0.05)  160.38(0.02)  160.1(-0.01) 160.680.8    1512(-5)50[4][2][6]10-42UT1.2OpenLong?    (1)-191590.7,4273
9Jun/2314   157.24  160.35  160.25(0.09)  160.38(-0)  160.12(-0.12) 160.480.7    1517(-5.1)50[7][-7][9]-21-127RG0.5Wait    (4)-1032-1240.3,2273
10Jun/2313   157.24  160.35  160.11(0.08)  160.38(-0)  160.31(-0.11) 159.760.6    1522(-3.3)50[7][-6][-4]-49-143DR-0.6OpenShort    (5)-913-35-20-0.4,1173
 


11Jun/2312   157.24  160.35  159.98(0.06)  160.34(-0.05)  160.49(-0.09) 159.480.5    1525(-2.1)40[5][-7][-18]-36-123DR-0.9OpenShort    (5)-7-28-39-20-0.5,2773
12Jun/2311   157.24  160.35  159.88(0.08)  160.43(-0.01)  160.63(-0.02) 160.110.7    1527(-1.5)50[7][0][-13]15-87DR-0.4OpenShort    (6)-2-28-17-120.2,6073
13Jun/2310   157.24  160.35  159.75(0.09)  160.44(0.01)  160.66(0.05) 160.760.8    1529(-0.6)50[7][7][-9]57-29CR0.1HoldShort    (7)4-291120.8,8773
14Jun/239   157.24  160.35  159.61(0.11)  160.42(0.05)  160.57(0.12) 161.421    1529(1.1)50[9][15][14]8018UT0.7OpenLong?    (9)10316201.4,9573
15Jun/2215   156.72  160.36  159.43(0.07)  160.34(0.02)  160.38(0.12) 160.710.9    1728(2.1)50[6][14][10]6735UT0.3OpenLong?    (6)10243121,9274
 


16Jun/2214   156.72  160.36  159.31(0.02)  160.31(-0.01)  160.19(-0.02) 160.160.7    1726(0.3)40[2][0][-2]5523DR-0OpenShort    (4)-2-5-3-40.7,8774
17Jun/2213   156.72  160.36  159.27(0.04)  160.33(0.03)  160.19(-0) 160.280.8    1726(0.3)50[3][4][-0]6118UT0.1OpenLong    (2)0-13-70.8,9174
18Jun/2212   156.72  160.36  159.2(0.05)  160.28(0.08)  160.22(-0.03) 160.30.8    1726(0.2)50[4][3][-4]598CR0.1HoldShort    (3)-2-7-4-160.9,8674
19Jun/2211   156.72  160.36  159.12(0.07)  160.15(0.17)  160.26(-0.03) 160.460.8    1725(0.9)50[5][7][7]64-3UT0.2OpenLong    (4)-231-5-201.1,8674
20Jun/2210   156.72  160.36  159(0.01)  159.87(0.16)  160.3(-0.08) 159.770.7    1725(0.2)35[1][2][-13]5218CR-0.5HoldShort    (4)-6-24-12-200.7,8474
 


21Jun/229   156.72  160.36  158.98(0.04)  159.62(0.18)  160.3(-0) 160.310.8    1724(0.6)50[3][9][-2]7138CR-0.1HoldShort?    (2)01-9-91.2,9174
22Jun/2115   156.2  160.11  158.92(0.07)  159.33(0.17)  160.43(0.06) 160.290.9    1624(1.1)50[5][13][-3]7831CR-0.1OpenShort?    (3)5-9-7101.3,9574
23Jun/2114   156.2  160.11  158.81(0.07)  159.06(0.17)  160.34(0.19) 160.490.9    1623(0.3)50[5][23][-1]8886CR0.1OpenShort    (6)14-7-5201.6,9874
24Jun/2113   156.2  160.11  158.7(0.11)  158.8(0.17)  160.04(0.37) 160.651    1622(2.2)50[8][37][9]98102UT0.6OpenLong    (6)281111201.9,10074
25Jun/2112   156.2  160.11  158.52(0.05)  158.52(0.13)  159.44(0.4) 160.410.9    1620(2.2)50[4][37][11]100174UT1HoldLong    (8)30431202,10074
 


26Jun/2111   156.2  160.11  158.43(0.05)  158.32(0.07)  158.8(0.37) 160.330.9    1618(1.4)50[4][32][22]102165UT1.8HoldLong    (4)282254202.3,9474
27Jun/2110   156.2  160.11  158.34(0.01)  158.21(0.05)  158.22(0.28) 159.830.8    1617(-0.1)50[1][24][25]66153UT2.1OpenLong    (3)213848201.9,6874
28Jun/219   156.2  160.11  158.33(-0.03)  158.13(0.03)  157.78(0.14) 158.980.6    1617(-1.1)50[-2][12][26]6108UR1.6SmallShort?    (-2)105924200.8,3674
29Jun/1815   155.77  159.94  158.38(-0.07)  158.09(-0.03)  157.55(-0.03) 157.670.4    1618(0.1)30[-5][-3][6]-6026RG0.1Wait?    (-5)-221-1-10-0.9,1368
30Jun/1814   155.77  159.94  158.49(-0.06)  158.14(-0.13)  157.6(-0.15) 157.210.3    1618(0.8)15[-5][-15][-5]-78-56RG-0.5Wait    (-6)-11-9-10-10-1.6,1268
 


31Jun/1813   155.77  159.94  158.58(-0.06)  158.35(-0.11)  157.83(-0.24) 157.40.4    1617(0.7)5[-5][-21][-8]-66-70RG-0.6Wait    (-4)-18-11-12-20-1.5,2268
32Jun/1812   155.77  159.94  158.68(-0.05)  158.52(-0.03)  158.21(-0.16) 157.650.4    1616(0.7)20[-4][-12][-8]-57-50RG-0.8SmallLong    (-4)-12-8-17-20-1.4,2868
33Jun/1811   155.77  159.94  158.76(-0.05)  158.56(-0.03)  158.47(-0.1) 157.820.4    1615(0.6)25[-4][-8][-8]-47-35RG-0.9SmallLong    (-4)-8-5-24-20-1.3,3668
34Jun/1810   155.77  159.94  158.83(-0.05)  158.61(0.05)  158.62(-0.03) 157.930.5    1615(-0.1)25[-4][1][-12]-31-15RG-1SmallLong    (-3)-2-19-11-20-1.3,5268
35Jun/189   155.77  159.94  158.9(-0.05)  158.53(-0.01)  158.67(-0.13) 158.360.6    1615(-3)0[-4][-9][-14]-7-12RG-0.4Wait?    (-2)-10-410-4-0.8,6368
 


36Jun/1715   155.46  159.48  158.98(-0.06)  158.55(0.05)  158.87(0.02) 159.280.8    1818(-3.4)50[-5][6][9]2689UR0.5SmallShort?    (-2)21413200.4,6672
37Jun/1714   155.46  159.48  159.08(-0.08)  158.47(-0.04)  158.83(0.11) 158.960.8    1821(-2.8)40[-6][8][8]1100UR0.1SmallShort    (-6)817-220-0.1,5372
38Jun/1713   155.46  159.48  159.21(-0.1)  158.53(-0.09)  158.65(0.04) 158.580.7    1824(-2)30[-7][1][9]-871UR-0.1SmallShort    (-7)319420-0.6,5772
39Jun/1712   155.46  159.48  159.37(-0.11)  158.67(-0.11)  158.59(0.13) 158.160.6    1826(-1.4)-5[-8][7][-15]-1267RG-0.4Wait    (-8)9-5417-1-1,6372
40Jun/1711   155.46  159.48  159.54(-0.08)  158.84(0.02)  158.38(0.1) 159.370.8    1828(-1.3)45[-6][10][10]697UR0.8SmallShort    (-6)7122519-0.1,5872
 


41Jun/1710   155.46  159.48  159.67(-0.08)  158.82(-0.01)  158.23(0.08) 159.10.8    1829(-0.9)50[-6][7][22]-2063UR0.7SmallShort    (-6)6472816-0.4,4072
42Jun/179   155.46  159.48  159.79(-0.11)  158.84(-0.08)  158.11(-0.19) 158.060.6    1830(-0.1)-5[-8][-15][-4]-63-45RG-0Wait?    (-8)-14-106-15-1.3,2072
43Jun/1615   154.93  158.71  159.96(-0.12)  158.97(-0.05)  158.42(-0.2) 158.280.7    1630(0.9)30[-9][-16][17]-70-38RG-0.1Wait?    (-8)-15533-20-1.2,1072
44Jun/1614   154.93  158.71  160.15(-0.14)  159.06(-0.14)  158.74(-0.35) 157.10.5    1629(3.4)-25[-10][-30][-29]-104-136DT-1.2HoldShort    (-11)-25-66-18-20-2.2,172
45Jun/1613   154.93  158.71  160.38(-0.09)  159.28(-0.09)  159.29(-0.07) 158.580.8    1626(1.2)20[-7][-7][-2]-82-37RG-0.6Wait    (-8)-53-10-12-1.5,672
 


46Jun/1612   154.93  158.71  160.53(-0.09)  159.42(-0.17)  159.4(-0.1) 158.520.8    1624(1.9)-10[-7][-12][-17]-80-64DT-0.8OpenShort    (-7)-7-48-6-3-1.8,1572
47Jun/1611   154.93  158.71  160.68(-0.05)  159.69(-0.13)  159.56(0.03) 159.591    1622(0.5)40[-4][-1][-1]-51-11RG0Wait    (-4)2-131318-1,2472
48Jun/1610   154.93  158.71  160.77(-0.04)  159.89(-0.11)  159.52(0.09) 159.891    1622(-0.4)50[-3][4][-1]-5213RG0.4Wait    (-3)70-1720-0.8,1872
49Jun/169   154.93  158.71  160.84(-0.07)  160.07(-0.11)  159.38(0.07) 159.891    1622(-0.2)50[-5][2][9]-6230UR0.5SmallShort?    (-4)533-2116-0.9,1172
50Jun/1515   154.59  158.09  160.95(-0.09)  160.25(-0.17)  159.27(-0.1) 159.141    1723(-0.5)0[-7][-12][-9]-89-44RG-0.1Wait?    (-6)-7-8-30-13-1.7,477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA