|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $212.2100 One month high (close): $232.9300
HON Daily Change: 1.44% Daily StdDev 1.18% HON EMA_5_Trend: 0.09% 10Minute StdDev: $0.8009
Latest Price : $217.68(1.44%) | Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.6) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($2.2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 223.63 | 218.11 | 215.76(-0.01) | 215.51(0.03) | 215.55(0.08) | 216.07 | -1.2 | | -18 | 7(0) | -30 | [-1] | [5] | [13] | 6 | 40 | UR | 1.1 | SmallShort | | (-1) | 7 | 30 | 12 | 11 | 0.6,41 | 28 | Sample size 5 Avg positive next hour return: 0.05%(40%) Avg negative next hour return: -33.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 215.76(hourly_sma_20 -0.14%)
Support Levels: 215.51(weak_hourly_sma_10 -0.26%)
Resistance Levels: 218.11(daily_ema_10 0.94%) 223.63(daily_ema_20 3.5%)
|
| | | 2 | Jun/24 | 11 | 223.63 | 218.11 | 215.79(-0.02) | 215.44(-0.04) | 215.37(-0.02) | 215.29 | -1.3 | | -18 | 7(-0.2) | -50 | [-2] | [-6] | [1] | -40 | -4 | DP | -0.2 | OpenShort | | (-3) | -2 | -4 | 14 | 3 | -1,35 | 28 | | 3 | Jun/24 | 10 | 223.63 | 218.11 | 215.83(-0.03) | 215.53(-0.04) | 215.42(0.01) | 215.4 | -1.3 | | -18 | 8(-0.7) | -50 | [-3] | [-4] | [-4] | -43 | 12 | DT | -0 | OpenShort | | (-2) | 1 | -18 | 10 | 4 | -0.9,30 | 28 | | 4 | Jun/24 | 9 | 223.63 | 218.11 | 215.89(-0.02) | 215.61(-0.02) | 215.41(0.05) | 215.86 | -1.2 | | -18 | 8(0) | -40 | [-2] | [0] | [12] | -31 | 34 | UR | 0.8 | SmallShort? | | (-2) | 4 | 28 | 9 | 11 | -0.1,22 | 28 | | 5 | Jun/23 | 15 | 223.98 | 218.9 | 215.94(-0.02) | 215.64(-0.04) | 215.3(-0.08) | 215.13 | -1.4 | | -19 | 8(-3.3) | -50 | [-2] | [-13] | [-3] | -83 | -40 | DT | -0.3 | HoldShort? | | (-4) | -7 | -2 | -11 | -9 | -1.5,5 | 23 | | | | |
| 6 | Jun/23 | 14 | 223.98 | 218.9 | 215.99(0.04) | 215.73(-0.04) | 215.47(-0.02) | 215.18 | -1.4 | | -19 | 12(-1.5) | -50 | [3] | [-7] | [-7] | -72 | -86 | DR | -0.4 | OpenShort | | (-2) | -2 | -13 | -9 | -9 | -1.1,6 | 23 | | 7 | Jun/23 | 13 | 223.98 | 218.9 | 215.91(0.04) | 215.73(0) | 215.51(-0.06) | 215.53 | -1.3 | | -19 | 13(-1.9) | -40 | [3] | [-8] | [-1] | -57 | -76 | DR | 0 | OpenShort | | (4) | -5 | 8 | -19 | -8 | -0.5,6 | 23 | | 8 | Jun/23 | 12 | 223.98 | 218.9 | 215.83(0.04) | 215.73(0) | 215.65(-0.07) | 215.34 | -1.4 | | -19 | 15(-1.5) | -45 | [3] | [-9] | [-3] | -49 | -79 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -15 | -15 | -0.5,14 | 23 | | 9 | Jun/23 | 11 | 223.98 | 218.9 | 215.74(0.04) | 215.82(-0.06) | 215.81(-0.08) | 215.31 | -1.4 | | -19 | 17(-1) | -50 | [3] | [-13] | [-13] | -46 | -81 | DR | -0.5 | OpenShort | | (3) | -7 | -26 | -27 | -3 | -0.4,14 | 23 | | 10 | Jun/23 | 10 | 223.98 | 218.9 | 215.66(0.05) | 215.95(-0.03) | 215.81(0) | 215.99 | -1.3 | | -19 | 18(-0.7) | -20 | [4] | [-4] | [6] | 1 | -30 | RG | 0 | Wait | | (5) | 0 | 24 | -13 | 7 | 0.3,43 | 23 | | | | |
| 11 | Jun/23 | 9 | 223.98 | 218.9 | 215.56(0.03) | 216.01(-0.06) | 215.98(-0.07) | 215.37 | -1.4 | | -19 | 18(-0.2) | -50 | [3] | [-12] | [-14] | -3 | -58 | DR | -0.5 | OpenShort? | | (3) | -6 | -33 | -15 | -8 | -0.2,52 | 23 | | 12 | Jun/22 | 15 | 224.51 | 220.18 | 215.49(0.04) | 216.01(0) | 216.13(0.07) | 216.24 | -1.4 | | -17 | 18(-1.5) | -30 | [3] | [2] | [2] | 35 | 7 | RG | 0.1 | Wait? | | (4) | 6 | 4 | 1 | 0 | 0.6,70 | 23 | | 13 | Jun/22 | 14 | 224.51 | 220.18 | 215.4(-0.01) | 216.12(-0.02) | 215.98(0.07) | 216.14 | -1.4 | | -17 | 20(0) | -50 | [-1] | [0] | [0] | 40 | 58 | DT | 0.1 | OpenShort | | (3) | 6 | -3 | 4 | 6 | 0.6,75 | 23 | | 14 | Jun/22 | 13 | 224.51 | 220.18 | 215.43(0.01) | 216.17(-0.03) | 215.83(-0.03) | 216.2 | -1.4 | | -17 | 20(-0.1) | -45 | [1] | [-8] | [5] | 43 | 23 | RG | 0.3 | Wait | | (-1) | -3 | 9 | 8 | 9 | 0.7,75 | 23 | | 15 | Jun/22 | 12 | 224.51 | 220.18 | 215.42(-0.01) | 216.24(-0.01) | 215.9(-0.06) | 215.96 | -1.4 | | -17 | 20(0.1) | -50 | [-1] | [-10] | [-2] | 31 | 24 | DT | 0.1 | OpenShort | | (0) | -5 | -5 | 2 | -8 | 0.5,68 | 23 | | | | |
| 16 | Jun/22 | 11 | 224.51 | 220.18 | 215.44(0.02) | 216.26(0.12) | 216.04(-0.04) | 216.09 | -1.4 | | -17 | 20(-0.4) | -35 | [2] | [-2] | [3] | 28 | 0 | RG | 0 | Wait | | (-1) | -3 | 22 | -10 | -20 | 0.6,63 | 23 | | 17 | Jun/22 | 10 | 224.51 | 220.18 | 215.4(-0.03) | 216(0.07) | 216.14(-0.05) | 215.53 | -1.5 | | -17 | 20(-1.4) | -50 | [-3] | [-6] | [-2] | 20 | 28 | DT | -0.5 | OpenShort | | (0) | -4 | 7 | -10 | -20 | 0.1,67 | 23 | | 18 | Jun/22 | 9 | 224.51 | 220.18 | 215.46(-0.05) | 215.84(0.08) | 216.26(-0.11) | 215.35 | -1.5 | | -17 | 22(-3.2) | -50 | [-4] | [-11] | [-20] | 26 | 12 | DT | -0.7 | OpenShort? | | (-3) | -9 | -48 | -6 | -20 | -0.1,78 | 23 | | 19 | Jun/21 | 15 | 225.03 | 221.58 | 215.58(-0.05) | 215.67(0.14) | 216.5(-0.04) | 216.58 | -1.5 | | -13 | 25(-5.5) | -50 | [-4] | [-2] | [1] | 58 | 90 | DP | 0.1 | OpenShort? | | (-2) | -3 | -3 | 7 | 4 | 0.7,90 | 21 | | 20 | Jun/21 | 14 | 225.03 | 221.58 | 215.7(-0.07) | 215.38(0.13) | 216.58(0.05) | 216.65 | -1.5 | | -13 | 30(-2.8) | -50 | [-6] | [4] | [3] | 50 | 122 | UR | 0 | SmallShort | | (-5) | 4 | 3 | 7 | 13 | 0.6,85 | 21 | | | | |
| 21 | Jun/21 | 13 | 225.03 | 221.58 | 215.84(-0.07) | 215.1(0.12) | 216.48(0.29) | 216.58 | -1.5 | | -13 | 33(-3.9) | -45 | [-6] | [24] | [10] | 45 | 172 | UR | 0.1 | SmallShort | | (-7) | 24 | 18 | 14 | 20 | 0.4,85 | 21 | | 22 | Jun/21 | 12 | 225.03 | 221.58 | 215.99(-0.09) | 214.85(0.07) | 215.85(0.2) | 216.12 | -1.6 | | -13 | 37(-4.8) | -50 | [-7] | [14] | [-0] | 37 | 148 | RG | 0.1 | Wait | | (-7) | 17 | -18 | 23 | 20 | 0.1,84 | 21 | | 23 | Jun/21 | 11 | 225.03 | 221.58 | 216.2(-0.11) | 214.85(0) | 215.42(0.27) | 216.6 | -1.5 | | -13 | 42(-4.7) | -50 | [-9] | [16] | [6] | 29 | 196 | UR | 0.5 | SmallShort | | (-8) | 22 | -14 | 36 | 20 | 0.2,74 | 21 | | 24 | Jun/21 | 10 | 225.03 | 221.58 | 216.43(-0.11) | 214.69(0.05) | 214.84(0.31) | 216.96 | -1.5 | | -13 | 47(-3.8) | -45 | [-9] | [22] | [20] | 4 | 206 | UR | 0.8 | SmallShort | | (-9) | 26 | 33 | 27 | 20 | 0.2,49 | 21 | | 25 | Jun/21 | 9 | 225.03 | 221.58 | 216.67(-0.13) | 214.59(-0.02) | 214.18(0.21) | 216.11 | -1.6 | | -13 | 50(-2.8) | -50 | [-11] | [10] | [41] | -32 | 151 | UR | 0.7 | SmallShort? | | (-12) | 17 | 103 | 17 | 20 | -0.2,23 | 21 | | | | |
| 26 | Jun/18 | 15 | 225.45 | 222.8 | 216.95(-0.18) | 214.63(-0.09) | 213.73(-0.05) | 213.47 | -2.3 | | -14 | 53(-6.8) | -50 | [-15] | [-17] | [-7] | -78 | 7 | DT | -0.1 | HoldShort? | | (-17) | -4 | -19 | 2 | -16 | -1.2,2 | 19 | | 27 | Jun/18 | 14 | 225.45 | 222.8 | 217.35(-0.21) | 214.81(-0.13) | 213.84(-0.05) | 213.96 | -2.2 | | -14 | 60(-2.3) | -50 | [-18] | [-20] | [4] | -76 | 39 | DP | 0 | OpenShort | | (-15) | -4 | 12 | 4 | -3 | -1.1,2 | 19 | | 28 | Jun/18 | 13 | 225.45 | 222.8 | 217.8(-0.23) | 215.09(-0.18) | 213.96(-0.27) | 213.67 | -2.3 | | -14 | 62(-0.5) | -50 | [-19] | [-41] | [-0] | -83 | -27 | DT | -0.1 | HoldShort | | (-19) | -23 | 0 | 2 | -6 | -1.3,0 | 19 | | 29 | Jun/18 | 12 | 225.45 | 222.8 | 218.29(-0.22) | 215.48(-0.25) | 214.54(-0.22) | 213.66 | -2.3 | | -14 | 63(0.6) | -50 | [-19] | [-39] | [-3] | -85 | -43 | DT | -0.3 | HoldShort | | (-19) | -19 | -8 | 1 | -9 | -1.4,0 | 19 | | 30 | Jun/18 | 11 | 225.45 | 222.8 | 218.77(-0.22) | 216.01(-0.27) | 215.01(-0.24) | 213.86 | -2.3 | | -14 | 62(2.5) | -50 | [-19] | [-42] | [-4] | -88 | -58 | DT | -0.4 | OpenShort | | (-19) | -20 | -8 | -6 | -11 | -1.5,0 | 19 | | | | |
| 31 | Jun/18 | 10 | 225.45 | 222.8 | 219.25(-0.2) | 216.59(-0.25) | 215.53(-0.12) | 214.05 | -2.2 | | -14 | 60(3.6) | -50 | [-17] | [-30] | [-9] | -88 | -68 | DT | -0.5 | OpenShort | | (-18) | -10 | -19 | -1 | -20 | -1.7,5 | 19 | | 32 | Jun/18 | 9 | 225.45 | 222.8 | 219.68(-0.18) | 217.12(-0.27) | 215.79(-0.2) | 214.54 | -2.1 | | -14 | 56(3.8) | -50 | [-15] | [-38] | [-28] | -87 | -99 | DT | -0.4 | OpenShort? | | (-17) | -17 | -79 | 1 | -20 | -1.8,8 | 19 | | 33 | Jun/17 | 15 | 226.05 | 224.65 | 220.07(-0.14) | 217.7(-0.21) | 216.22(-0.09) | 216.59 | -2.2 | | -8 | 52(-10.2) | -50 | [-12] | [-23] | [11] | -70 | -41 | DP | 0.1 | OpenShort? | | (-12) | -8 | 23 | 14 | 9 | -1.3,13 | 21 | | 34 | Jun/17 | 14 | 226.05 | 224.65 | 220.37(-0.16) | 218.17(-0.26) | 216.42(-0.27) | 216.01 | -2.4 | | -8 | 63(3.4) | -50 | [-14] | [-41] | [-5] | -86 | -105 | DT | -0.2 | OpenShort | | (-13) | -23 | -17 | 8 | -12 | -1.7,7 | 21 | | 35 | Jun/17 | 13 | 226.05 | 224.65 | 220.73(-0.15) | 218.74(-0.24) | 217.01(-0.29) | 216.44 | -2.3 | | -8 | 59(3.9) | -50 | [-13] | [-42] | [13] | -89 | -111 | DP | -0.2 | OpenShort | | (-13) | -25 | 42 | 7 | -20 | -1.7,4 | 21 | | | | |
| 36 | Jun/17 | 12 | 226.05 | 224.65 | 221.07(-0.17) | 219.26(-0.28) | 217.65(-0.37) | 215.36 | -2.5 | | -8 | 55(8.5) | -50 | [-15] | [-51] | [-23] | -113 | -181 | DT | -1 | HoldShort | | (-16) | -32 | -53 | -3 | -20 | -2.5,0 | 21 | | 37 | Jun/17 | 11 | 226.05 | 224.65 | 221.45(-0.15) | 219.88(-0.29) | 218.46(-0.33) | 216.72 | -2.2 | | -8 | 47(6.8) | -50 | [-13] | [-48] | [-15] | -110 | -140 | DT | -0.9 | HoldShort | | (-13) | -28 | -33 | -3 | -20 | -2.4,0 | 21 | | 38 | Jun/17 | 10 | 226.05 | 224.65 | 221.77(-0.13) | 220.52(-0.26) | 219.18(-0.33) | 217.58 | -2 | | -8 | 40(5.9) | -50 | [-11] | [-46] | [-21] | -111 | -141 | DT | -1 | HoldShort | | (-11) | -28 | -53 | -0 | -20 | -2.5,2 | 21 | | 39 | Jun/17 | 9 | 226.05 | 224.65 | 222.06(-0.11) | 221.1(-0.2) | 219.91(-0.26) | 218.97 | -1.7 | | -8 | 34(3.4) | -50 | [-9] | [-37] | [-11] | -103 | -93 | DT | -0.7 | HoldShort? | | (-8) | -22 | -25 | -2 | -20 | -2.2,2 | 21 | | 40 | Jun/16 | 15 | 226.33 | 225.96 | 222.3(-0.1) | 221.53(-0.17) | 220.48(-0.18) | 219.63 | -1.7 | | -5 | 31(-2.9) | -50 | [-9] | [-28] | [0] | -101 | -64 | BT | -0.7 | OpenLong? | | (-8) | -15 | 8 | -5 | -20 | -2.1,2 | 45 | | | | |
| 41 | Jun/16 | 14 | 226.33 | 225.96 | 222.52(-0.13) | 221.91(-0.15) | 220.88(-0.19) | 219.4 | -1.8 | | -5 | 34(2.7) | -50 | [-11] | [-29] | [-17] | -110 | -55 | DT | -1.1 | HoldShort | | (-9) | -16 | -34 | -11 | -20 | -2.4,0 | 45 | | 42 | Jun/16 | 13 | 226.33 | 225.96 | 222.82(-0.11) | 222.24(-0.09) | 221.29(-0.26) | 220.31 | -1.6 | | -5 | 31(2.4) | -50 | [-10] | [-32] | [-16] | -98 | -63 | DT | -0.8 | OpenShort | | (-10) | -22 | -35 | -7 | -20 | -2.1,5 | 45 | | 43 | Jun/16 | 12 | 226.33 | 225.96 | 223.06(-0.08) | 222.44(-0.06) | 221.86(-0.19) | 221.24 | -1.3 | | -5 | 28(1.4) | -50 | [-7] | [-24] | [-9] | -85 | -46 | DT | -0.6 | OpenShort | | (-8) | -16 | -21 | -3 | -20 | -1.7,8 | 45 | | 44 | Jun/16 | 11 | 226.33 | 225.96 | 223.24(-0.06) | 222.57(-0.06) | 222.29(-0.14) | 221.79 | -1.2 | | -5 | 27(-0.4) | -50 | [-5] | [-19] | [-2] | -77 | -34 | DT | -0.5 | HoldShort | | (-6) | -12 | 6 | -18 | -11 | -1.4,8 | 45 | | 45 | Jun/16 | 10 | 226.33 | 225.96 | 223.37(-0.08) | 222.71(-0.07) | 222.59(-0.16) | 221.64 | -1.2 | | -5 | 27(-1.5) | -50 | [-7] | [-22] | [-2] | -78 | -38 | DT | -0.9 | HoldShort | | (-5) | -14 | 7 | -17 | -17 | -1.6,12 | 45 | | | | |
| 46 | Jun/16 | 9 | 226.33 | 225.96 | 223.55(-0.1) | 222.87(-0.07) | 222.95(-0.1) | 221.47 | -1.3 | | -5 | 29(-4.1) | -50 | [-9] | [-17] | [-26] | -77 | -12 | DT | -1.3 | HoldShort? | | (-8) | -9 | -63 | -13 | -20 | -1.9,21 | 45 | | 47 | Jun/15 | 15 | 226.57 | 227.17 | 223.78(-0.1) | 222.87(-0) | 223.18(0.07) | 223.16 | -1 | | -2 | 33(-5) | -50 | [-9] | [1] | [-1] | -24 | 91 | RG | -0 | Wait? | | (-6) | 6 | -9 | 9 | 5 | -0.5,39 | 51 | | 48 | Jun/15 | 14 | 226.57 | 227.17 | 223.99(-0.07) | 222.87(0) | 223.02(0.07) | 223.4 | -0.9 | | -2 | 38(-2.8) | -40 | [-6] | [2] | [1] | -26 | 60 | UR | 0.3 | SmallShort | | (-8) | 6 | 4 | -9 | 10 | -0.4,34 | 51 | | 49 | Jun/15 | 13 | 226.57 | 227.17 | 224.15(-0.07) | 223.02(-0.02) | 222.86(0.01) | 223.29 | -0.9 | | -2 | 41(-2.7) | -35 | [-6] | [-4] | [-3] | -39 | 34 | DT | 0.3 | OpenShort | | (-6) | 1 | -5 | -13 | 13 | -0.6,26 | 51 | | 50 | Jun/15 | 12 | 226.57 | 227.17 | 224.32(-0.08) | 223.07(-0.02) | 222.84(0.02) | 223.43 | -0.9 | | -2 | 44(-2.9) | -25 | [-7] | [-4] | [8] | -50 | 46 | DP | 0.4 | OpenShort | | (-7) | 2 | 30 | -17 | 15 | -0.6,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|