GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.1300 One month high (close): $39.5400

GDX Daily Change: 0.32% Daily StdDev 1.84% GDX EMA_5_Trend: -0.29% 10Minute StdDev: $0.1975

Latest Price : $34.44(0.32%)

Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($1.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	14	37.19	35.69	34.64(-0.07)	34.54(-0.15)	34.44(-0.09)	34.39	-1.5	-25	10(0.1)	-50	[-4]	[-16]	[-3]	-79	-25	DT	-0.3	HoldShort	(-2)	-5	-5	1	-12	-1.3,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.54(hourly_sma_10 0.44%) 34.64(hourly_sma_20 0.73%) 35.69(daily_ema_10 3.78%) 37.19(daily_ema_20 8.14%)

2	Jun/24	13	37.19	35.69	34.67(-0.05)	34.59(-0.19)	34.47(-0.02)	34.42	-1.4	-25	10(0.2)	-50	[-3]	[-13]	[0]	-79	-29	DT	-0.3	HoldShort	(-4)	-1	0	-6	12	-1.3,4	23
3	Jun/24	12	37.19	35.69	34.69(-0.06)	34.65(-0.2)	34.48(-0.13)	34.42	-1.4	-25	10(0.4)	-50	[-3]	[-20]	[1]	-76	-54	DP	-0.3	OpenShort	(-4)	-7	7	-4	-3	-1.4,9	23
4	Jun/24	11	37.19	35.69	34.71(-0.07)	34.72(-0.08)	34.53(-0.2)	34.38	-1.5	-25	9(0.8)	-50	[-4]	[-20]	[-16]	-82	-81	DT	-0.8	HoldShort	(-5)	-11	-32	-4	-20	-1.8,13	23
5	Jun/24	10	37.19	35.69	34.73(-0.05)	34.75(-0.03)	34.6(-0.13)	34.57	-1.4	-25	9(0.1)	-50	[-3]	[-15]	[-3]	-62	-34	DT	-0.2	OpenShort	(-2)	-7	2	-14	-20	-1,13	23

6	Jun/24	9	37.19	35.69	34.73(0)	34.76(-0.04)	34.65(-0.17)	34.56	-1.4	-25	9(-0.2)	-50	[0]	[-17]	[-1]	-64	-90	DR	-0.6	OpenShort?	(-4)	-9	19	-25	-20	-1.2,16	23
7	Jun/23	15	37.45	36.13	34.73(-0)	34.78(-0.04)	34.71(-0.35)	34.45	-1.6	-23	9(-1.2)	-50	[0]	[-26]	[-22]	-70	-173	DR	-1.6	OpenShort?	(-2)	-19	-35	-34	-20	-1.8,25	27
8	Jun/23	14	37.45	36.13	34.75(0.05)	34.79(0.01)	34.83(-0.24)	34.66	-1.5	-23	10(-0.5)	-50	[3]	[-18]	[-13]	-20	-134	DR	-0.9	OpenShort	(2)	-13	-17	-27	-20	-0.5,43	27
9	Jun/23	13	37.45	36.13	34.73(0.04)	34.79(0.05)	34.91(0.04)	34.76	-1.4	-23	10(-0.3)	-50	[2]	[-2]	[-7]	10	-19	DR	-0.8	OpenShort	(5)	2	-6	-25	-11	0.2,55	27
10	Jun/23	12	37.45	36.13	34.72(0.05)	34.77(0.08)	34.9(0.07)	34.8	-1.4	-23	11(0.1)	-45	[3]	[1]	[-7]	32	-11	CR	-0.5	HoldShort	(4)	4	-12	-16	-9	0.4,72	27

11	Jun/23	11	37.45	36.13	34.7(0.03)	34.77(-0)	34.87(0.08)	34.87	-1.4	-23	11(0.1)	-50	[2]	[-1]	[-7]	61	41	DR	0	OpenShort	(4)	4	-33	17	17	0.9,88	27
12	Jun/23	10	37.45	36.13	34.69(0.03)	34.74(0.05)	34.84(0.24)	35.07	-1.3	-23	11(0.8)	-35	[2]	[9]	[8]	85	139	RG	1.2	SmallShort	(4)	13	0	22	20	1.9,87	27
13	Jun/23	9	37.45	36.13	34.68(0.04)	34.72(0.05)	34.76(0.29)	35.07	-1.3	-23	10(0.9)	0	[2]	[12]	[30]	80	141	RG	1.7	SmallShort?	(2)	16	66	22	20	2.1,77	27
14	Jun/22	15	37.71	36.5	34.67(-0.02)	34.7(-0.06)	34.66(0.02)	34.67	-1.7	-21	9(-1)	-50	[-1]	[-6]	[0]	11	24	DT	0.1	OpenShort?	(-2)	1	-5	5	12	0,61	24
15	Jun/22	14	37.71	36.5	34.68(-0.02)	34.72(-0.04)	34.65(0.11)	34.7	-1.7	-21	10(-1.1)	-50	[-1]	[-1]	[1]	18	55	DP	0.3	OpenShort	(-2)	6	-2	13	-3	0.1,65	24

16	Jun/22	13	37.71	36.5	34.69(-0.04)	34.73(0.02)	34.61(-0.08)	34.71	-1.7	-21	11(-0.9)	-50	[-2]	[-10]	[4]	13	27	DP	0.5	OpenShort	(-2)	-4	13	5	-14	0.1,60	24
17	Jun/22	12	37.71	36.5	34.71(-0.05)	34.72(0.03)	34.64(-0.14)	34.63	-1.8	-21	12(-0.2)	-50	[-3]	[-13]	[0]	-5	-6	DT	-0	OpenShort	(-4)	-8	7	2	-20	-0.4,55	24
18	Jun/22	11	37.71	36.5	34.73(-0.04)	34.71(0.09)	34.69(-0.17)	34.59	-1.8	-21	12(-0.4)	-50	[-2]	[-13]	[-9]	-20	-43	DT	-0.5	OpenShort	(-5)	-9	-7	-18	-20	-0.7,48	24
19	Jun/22	10	37.71	36.5	34.75(-0.04)	34.68(0.06)	34.75(-0.12)	34.63	-1.8	-21	12(-1.5)	-50	[-2]	[-11]	[5]	-3	-21	DP	-0.6	OpenShort	(-2)	-6	22	-12	-9	-0.6,62	24
20	Jun/22	9	37.71	36.5	34.77(-0.1)	34.68(0)	34.79(-0.18)	34.5	-1.8	-21	14(-3.7)	-50	[-5]	[-16]	[-24]	-11	-30	DT	-1.2	OpenShort?	(-5)	-10	-58	-10	-20	-1.1,67	24

21	Jun/21	15	37.97	36.86	34.81(-0.12)	34.66(0.05)	34.85(0.12)	34.85	-1.9	-19	18(-15.4)	-50	[-6]	[0]	[2]	34	148	UR	0	SmallShort?	(-4)	6	-5	11	20	0.1,81	25
22	Jun/21	14	37.97	36.86	34.85(-0.29)	34.64(0.02)	34.81(0.23)	34.88	-1.9	-19	33(-9.1)	-50	[-15]	[3]	[5]	34	330	UR	0.1	SmallShort	(-8)	12	-2	19	20	0.1,81	25
23	Jun/21	13	37.97	36.86	34.95(-0.3)	34.64(-0)	34.73(0.35)	34.89	-1.9	-19	42(-11.9)	-50	[-16]	[9]	[10]	18	338	UR	0.2	SmallShort	(-18)	19	6	21	20	-0.1,70	25
24	Jun/21	12	37.97	36.86	35.06(-0.39)	34.64(-0)	34.61(0.24)	34.85	-1.9	-19	54(-8.6)	-50	[-21]	[2]	[9]	1	353	UR	0.3	SmallShort	(-18)	13	6	21	20	-0.2,56	25
25	Jun/21	11	37.97	36.86	35.2(-0.39)	34.63(-0.03)	34.53(0.19)	34.81	-1.9	-19	63(-6.2)	-50	[-21]	[-2]	[18]	-23	291	DP	0.3	OpenShort	(-25)	10	32	18	20	-0.4,37	25

26	Jun/21	10	37.97	36.86	35.34(-0.41)	34.64(-0.14)	34.47(-0.01)	34.62	-2.1	-19	69(-5)	-50	[-22]	[-15]	[11]	-46	175	DP	0.1	OpenShort	(-26)	-1	22	11	18	-0.6,19	25
27	Jun/21	9	37.97	36.86	35.49(-0.44)	34.69(-0.17)	34.48(-0.17)	34.49	-2.1	-19	74(-3.1)	-50	[-23]	[-25]	[13]	-63	87	DP	0	OpenShort?	(-26)	-9	35	6	0	-0.8,7	25
28	Jun/18	15	38.21	37.26	35.65(-0.47)	34.75(-0.18)	34.54(-0.33)	34.28	-2.7	-19	77(-10)	-50	[-25]	[-35]	[-13]	-78	-24	DT	-0.2	HoldShort?	(-29)	-18	-27	1	-20	-1.1,0	20
29	Jun/18	14	38.21	37.26	35.82(-0.43)	34.81(-0.18)	34.65(-0.25)	34.44	-2.6	-19	87(-0.5)	-50	[-23]	[-31]	[-7]	-78	-47	DT	-0.2	HoldShort	(-27)	-13	-10	1	-20	-1.1,0	20
30	Jun/18	13	38.21	37.26	35.98(-0.42)	34.87(-0.24)	34.74(-0.22)	34.5	-2.5	-19	87(0.9)	-50	[-23]	[-31]	[-11]	-80	-69	DT	-0.2	HoldShort	(-25)	-12	-27	1	-20	-1.2,0	20

31	Jun/18	12	38.21	37.26	36.13(-0.4)	34.95(-0.32)	34.82(-0.23)	34.66	-2.4	-19	87(1.4)	-50	[-22]	[-33]	[-7]	-80	-92	DT	-0.1	OpenShort	(-25)	-12	-25	1	17	-1.2,0	20
32	Jun/18	11	38.21	37.26	36.28(-0.35)	35.06(-0.6)	34.9(-0.16)	34.81	-2.3	-19	85(0.9)	-50	[-19]	[-36]	[4]	-80	-121	DP	-0.1	OpenShort	(-23)	-9	-6	1	20	-1.2,0	20
33	Jun/18	10	38.21	37.26	36.41(-0.39)	35.27(-0.6)	34.96(-0.04)	34.85	-2.3	-19	84(2.1)	-50	[-21]	[-30]	[3]	-83	-75	DP	-0.1	OpenShort	(-22)	-2	-2	1	20	-1.3,0	20
34	Jun/18	9	38.21	37.26	36.55(-0.4)	35.48(-0.79)	34.97(-0.11)	34.86	-2.3	-19	82(2.5)	-50	[-22]	[-39]	[2]	-83	-114	DP	-0.1	OpenShort?	(-24)	-6	-6	3	20	-1.4,2	20
35	Jun/17	15	38.49	37.74	36.7(-0.4)	35.76(-0.77)	35.01(-0.22)	34.9	-3.2	-15	80(-19.1)	-50	[-22]	[-43]	[-9]	-84	-168	DT	-0.1	HoldShort?	(-24)	-12	-31	8	0	-1.5,4	24

36	Jun/17	14	38.49	37.74	36.85(-0.39)	36.04(-0.68)	35.09(-0.37)	35.09	-3	-15	99(4.9)	-50	[-21]	[-49]	[-1]	-86	-202	DT	0	OpenShort	(-24)	-20	2	10	-20	-1.6,4	24
37	Jun/17	13	38.49	37.74	37(-0.38)	36.29(-0.71)	35.22(-1.03)	35.08	-3	-15	94(6.9)	-50	[-21]	[-85]	[4]	-93	-406	DP	-0.1	OpenShort	(-25)	-56	25	11	-20	-1.8,2	24
38	Jun/17	12	38.49	37.74	37.14(-0.41)	36.55(-0.74)	35.59(-1.11)	34.93	-3.2	-15	87(11)	-50	[-22]	[-91]	[-17]	-108	-475	DT	-0.7	HoldShort	(-25)	-60	-17	10	-20	-2.3,0	24
39	Jun/17	11	38.49	37.74	37.29(-0.41)	36.82(-0.7)	35.99(-1.44)	35.03	-3.1	-15	76(13.4)	-50	[-22]	[-107]	[-32]	-115	-562	DT	-1.1	HoldShort	(-23)	-78	-46	-5	-20	-2.6,0	24
40	Jun/17	10	38.49	37.74	37.44(-0.39)	37.08(-0.63)	36.52(-1.26)	35.31	-2.8	-15	63(15.8)	-50	[-21]	[-95]	[-41]	-125	-499	DT	-1.7	HoldShort	(-21)	-68	-71	-9	-20	-3,0	24

41	Jun/17	9	38.49	37.74	37.59(-0.31)	37.31(-0.48)	36.98(-0.99)	35.75	-2.4	-15	47(17.4)	-50	[-17]	[-76]	[-82]	-138	-431	DT	-2.3	HoldShort?	(-20)	-54	-182	-31	-20	-3.5,0	24
42	Jun/16	15	38.72	38.1	37.71(-0.14)	37.49(-0.15)	37.35(-0.43)	36.91	-2.4	-12	29(-9.7)	-50	[-8]	[-33]	[-11]	-100	-179	DT	-1.3	CloseShort?	(-11)	-23	-6	-18	-20	-2.4,10	30
43	Jun/16	14	38.72	38.1	37.76(-0.19)	37.55(-0.2)	37.51(-0.38)	36.95	-2.3	-12	39(6.2)	-50	[-11]	[-34]	[-44]	-99	-117	DT	-1.9	OpenShort	(-9)	-22	-109	-15	-20	-2.7,19	30
44	Jun/16	13	38.72	38.1	37.83(-0.09)	37.63(-0.01)	37.65(0.02)	37.66	-1.4	-12	33(-1.9)	-50	[-5]	[-4]	[2]	-45	53	DP	0	OpenShort	(-5)	1	2	1	13	-0.7,23	30
45	Jun/16	12	38.72	38.1	37.86(-0.1)	37.63(-0.07)	37.64(-0.01)	37.65	-1.4	-12	35(-2.1)	-50	[-6]	[-8]	[5]	-46	37	DP	0	OpenShort	(-5)	-1	9	3	20	-0.8,24	30

46	Jun/16	11	38.72	38.1	37.9(-0.1)	37.66(-0.12)	37.64(0.04)	37.59	-1.5	-12	37(-0.8)	-50	[-6]	[-6]	[-5]	-55	29	DT	-0.2	OpenShort	(-6)	2	-19	5	3	-1.1,23	30
47	Jun/16	10	38.72	38.1	37.94(-0.08)	37.7(-0.08)	37.63(0.12)	37.71	-1.3	-12	38(-1.3)	-50	[-5]	[-0]	[6]	-47	47	UR	0.3	SmallShort	(-6)	7	8	9	20	-0.8,23	30
48	Jun/16	9	38.72	38.1	37.97(-0.1)	37.73(-0.09)	37.58(-0.06)	37.66	-1.4	-12	39(-2)	-50	[-6]	[-11]	[0]	-56	5	DT	0.3	OpenShort?	(-6)	-3	8	-19	8	-1,19	30
49	Jun/15	15	38.87	38.38	38.01(-0.13)	37.76(-0.12)	37.6(-0.06)	37.61	-2	-9	41(-13.3)	-50	[-7]	[-11]	[-7]	-71	4	DT	0	OpenShort?	(-6)	-3	-6	-24	-13	-1.3,12	33
50	Jun/15	14	38.87	38.38	38.06(-0.16)	37.81(-0.13)	37.62(-0.14)	37.65	-1.9	-9	54(-1.5)	-50	[-9]	[-17]	[3]	-73	15	DP	0.1	OpenShort	(-8)	-8	21	-24	0	-1.2,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI