|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $35.6100 One month high (close): $41.4500
GBT Daily Change: 2.08% Daily StdDev 2.17% GBT EMA_5_Trend: -0.44% 10Minute StdDev: $0.4101
Latest Price : $36.35(2.08%) | Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.9)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 38.38 | 37.59 | 36.28(0.06) | 36.14(0.2) | 36.32(0.57) | 36.75 | -0.9 | | -12 | 28(0.7) | -10 | [3] | [28] | [8] | 64 | 230 | RG | 0.9 | SmallShort | | (-1) | 26 | -19 | 45 | 20 | 1,89 | 39 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.28(weak_hourly_sma_20 -1.28%) 36.14(weak_hourly_sma_10 -1.66%)
Resistance Levels: 37.59(daily_ema_10 2.29%) 38.38(daily_ema_20 4.44%)
|
| | | 2 | Jun/24 | 10 | 38.38 | 37.59 | 36.26(0.1) | 36.07(0.28) | 36.11(0.7) | 36.93 | -0.8 | | -12 | 27(1.4) | 10 | [5] | [36] | [30] | 48 | 272 | RG | 1.7 | SmallShort | | (3) | 32 | 43 | 43 | 20 | 1.4,63 | 39 | | 3 | Jun/24 | 9 | 38.38 | 37.59 | 36.22(0.02) | 35.97(0.17) | 35.86(0.48) | 36.52 | -1.1 | | -12 | 26(0.2) | -10 | [1] | [22] | [38] | 2 | 200 | RG | 1.5 | SmallShort? | | (1) | 22 | 82 | 29 | 20 | 0.7,34 | 39 | | 4 | Jun/23 | 15 | 38.53 | 38.08 | 36.21(-0.09) | 35.91(-0.1) | 35.69(-0.24) | 35.75 | -1.7 | | -9 | 26(-0.5) | -50 | [-4] | [-18] | [3] | -71 | -96 | DP | 0.1 | OpenShort? | | (-3) | -11 | 10 | 5 | -11 | -1,4 | 40 | | 5 | Jun/23 | 14 | 38.53 | 38.08 | 36.24(-0.14) | 35.95(-0.13) | 35.78(-0.5) | 35.66 | -1.7 | | -9 | 26(1) | -50 | [-6] | [-31] | [-3] | -81 | -142 | DT | -0.3 | OpenShort | | (-3) | -22 | -4 | -2 | -14 | -1.3,2 | 40 | | | | |
| 6 | Jun/23 | 13 | 38.53 | 38.08 | 36.29(-0.11) | 36(-0.12) | 35.96(-0.17) | 35.7 | -1.7 | | -9 | 25(0.8) | -50 | [-5] | [-16] | [-3] | -84 | -81 | DT | -0.6 | HoldShort | | (-5) | -8 | 4 | -14 | -20 | -1.4,1 | 40 | | 7 | Jun/23 | 12 | 38.53 | 38.08 | 36.33(-0.15) | 36.04(-0.31) | 36.02(-0.15) | 35.66 | -1.7 | | -9 | 24(1.8) | -50 | [-7] | [-19] | [-5] | -86 | -49 | DT | -0.9 | OpenShort | | (-5) | -7 | 0 | -22 | -17 | -1.7,7 | 40 | | 8 | Jun/23 | 11 | 38.53 | 38.08 | 36.38(-0.13) | 36.15(-0.34) | 36.08(-0.14) | 35.66 | -1.7 | | -9 | 23(2) | -50 | [-6] | [-19] | [-20] | -75 | -90 | DT | -1.1 | OpenShort | | (-5) | -6 | -56 | 2 | -19 | -1.9,23 | 40 | | 9 | Jun/23 | 10 | 38.53 | 38.08 | 36.43(-0.06) | 36.28(-0.28) | 36.13(0.04) | 36.19 | -1.4 | | -9 | 21(0.1) | -50 | [-3] | [-9] | [-8] | -42 | 14 | DT | 0.2 | OpenShort | | (-2) | 2 | -41 | 16 | 20 | -0.7,26 | 40 | | 10 | Jun/23 | 9 | 38.53 | 38.08 | 36.45(-0.02) | 36.38(-0.09) | 36.12(0.24) | 36.58 | -1.2 | | -9 | 21(-0.1) | 0 | [-1] | [4] | [29] | -21 | 134 | UR | 1.4 | SmallShort? | | (-1) | 11 | 59 | 24 | 20 | 0.4,19 | 40 | | | | |
| 11 | Jun/22 | 15 | 38.68 | 38.57 | 36.46(-0.08) | 36.41(-0.11) | 36.03(-0.09) | 36.02 | -1.8 | | -5 | 21(-1.8) | -40 | [-4] | [-11] | [-1] | -81 | -52 | DT | -0 | HoldShort? | | (-3) | -4 | 10 | 2 | -20 | -1.3,2 | 46 | | 12 | Jun/22 | 14 | 38.68 | 38.57 | 36.49(-0.13) | 36.45(-0.08) | 36.06(-0.46) | 35.93 | -1.8 | | -5 | 22(0.9) | -50 | [-6] | [-27] | [-9] | -90 | -134 | DT | -0.4 | HoldShort | | (-4) | -20 | -1 | -8 | -20 | -1.6,0 | 46 | | 13 | Jun/22 | 13 | 38.68 | 38.57 | 36.54(-0.14) | 36.48(-0.1) | 36.23(-0.52) | 35.94 | -1.8 | | -5 | 22(0.2) | -50 | [-6] | [-30] | [-15] | -94 | -147 | DT | -0.9 | HoldShort | | (-5) | -23 | -18 | -17 | -20 | -1.8,1 | 46 | | 14 | Jun/22 | 12 | 38.68 | 38.57 | 36.59(-0.15) | 36.52(-0.06) | 36.42(-0.62) | 36.11 | -1.7 | | -5 | 21(-1.9) | -50 | [-7] | [-34] | [-14] | -87 | -135 | DT | -1 | HoldShort | | (-4) | -27 | -7 | -36 | -20 | -1.5,1 | 46 | | 15 | Jun/22 | 11 | 38.68 | 38.57 | 36.64(-0.19) | 36.54(-0.11) | 36.65(-0.39) | 36.18 | -1.6 | | -5 | 23(-7.1) | -50 | [-8] | [-25] | [-8] | -66 | -25 | DT | -1.3 | OpenShort | | (-6) | -17 | 1 | -31 | -20 | -1.3,17 | 46 | | | | |
| 16 | Jun/22 | 10 | 38.68 | 38.57 | 36.71(-0.28) | 36.58(-0.11) | 36.79(-0.12) | 36.17 | -1.7 | | -5 | 30(-5.2) | -50 | [-12] | [-14] | [-28] | -42 | 133 | DT | -1.3 | OpenShort | | (-7) | -5 | -59 | -22 | -20 | -1.2,38 | 46 | | 17 | Jun/22 | 9 | 38.68 | 38.57 | 36.81(-0.21) | 36.58(0) | 36.83(0.27) | 36.74 | -1.3 | | -5 | 36(-2.8) | -50 | [-9] | [6] | [-2] | 20 | 294 | RG | -0.2 | Wait? | | (-8) | 12 | -16 | 13 | 16 | -0.1,72 | 46 | | 18 | Jun/21 | 15 | 38.76 | 39.07 | 36.89(-0.13) | 36.62(0.11) | 36.73(0.31) | 36.89 | -1.3 | | -1 | 38(-5.7) | -35 | [-6] | [12] | [-5] | 28 | 236 | RG | 0.3 | Wait? | | (-7) | 13 | -37 | 32 | 20 | 0,78 | 51 | | 19 | Jun/21 | 14 | 38.76 | 39.07 | 36.94(-0.12) | 36.58(0.15) | 36.62(0.5) | 37.25 | -1 | | -1 | 44(-1.3) | 5 | [-5] | [21] | [24] | 23 | 352 | UR | 1 | SmallShort | | (-3) | 21 | 34 | 34 | 20 | 0.5,60 | 51 | | 20 | Jun/21 | 13 | 38.76 | 39.07 | 36.98(-0.12) | 36.53(0.09) | 36.44(0.19) | 36.92 | -1.3 | | -1 | 45(-8) | 20 | [-5] | [6] | [28] | -18 | 166 | UR | 0.7 | SmallShort | | (-7) | 8 | 58 | 19 | 20 | -0.1,35 | 51 | | | | |
| 21 | Jun/21 | 12 | 38.76 | 39.07 | 37.03(-0.33) | 36.5(-0.07) | 36.37(-0.1) | 36.37 | -1.7 | | -1 | 53(-7.5) | -50 | [-14] | [-12] | [5] | -68 | 158 | DP | 0 | OpenShort | | (-7) | -4 | 15 | 3 | -8 | -0.9,5 | 51 | | 22 | Jun/21 | 11 | 38.76 | 39.07 | 37.15(-0.42) | 36.53(-0.19) | 36.41(-0.26) | 36.23 | -1.8 | | -1 | 61(-6.9) | -50 | [-18] | [-22] | [-5] | -78 | 146 | DT | -0.2 | HoldShort | | (-15) | -11 | -10 | -2 | -19 | -1.1,0 | 51 | | 23 | Jun/21 | 10 | 38.76 | 39.07 | 37.31(-0.43) | 36.6(-0.17) | 36.51(-0.1) | 36.32 | -1.7 | | -1 | 68(-5.1) | -50 | [-18] | [-15] | [-3] | -74 | 181 | DT | -0.2 | OpenShort | | (-16) | -4 | -4 | 0 | -19 | -1,1 | 51 | | 24 | Jun/21 | 9 | 38.76 | 39.07 | 37.47(-0.43) | 36.66(-0.24) | 36.55(-0.18) | 36.36 | -1.7 | | -1 | 73(-3.2) | -50 | [-18] | [-20] | [-8] | -76 | 130 | DT | -0.2 | HoldShort? | | (-17) | -8 | -22 | -1 | -8 | -1.1,2 | 51 | | 25 | Jun/18 | 15 | 38.85 | 39.41 | 37.63(-0.4) | 36.75(-0.24) | 36.61(-0.05) | 36.57 | -1.7 | | 1 | 76(-5.8) | -35 | [-17] | [-14] | [3] | -71 | 152 | DP | -0 | OpenShort? | | (-16) | -2 | 2 | 4 | 20 | -1,4 | 45 | | | | |
| 26 | Jun/18 | 14 | 38.85 | 39.41 | 37.78(-0.39) | 36.84(-0.44) | 36.63(-0.05) | 36.55 | -1.7 | | 1 | 82(-0.7) | -45 | [-17] | [-18] | [-2] | -75 | 89 | DT | -0.1 | HoldShort | | (-16) | -2 | -18 | 2 | 20 | -1.1,3 | 45 | | 27 | Jun/18 | 13 | 38.85 | 39.41 | 37.93(-0.35) | 37(-0.43) | 36.65(-0.11) | 36.72 | -1.6 | | 1 | 83(-0.9) | -25 | [-15] | [-20] | [11] | -74 | 36 | DP | 0.1 | OpenShort | | (-14) | -5 | 21 | 5 | 20 | -1.1,4 | 45 | | 28 | Jun/18 | 12 | 38.85 | 39.41 | 38.06(-0.42) | 37.16(-0.37) | 36.69(-0.24) | 36.52 | -1.7 | | 1 | 83(0.5) | -50 | [-18] | [-25] | [-10] | -82 | 1 | DT | -0.1 | HoldShort | | (-16) | -10 | -19 | 4 | -20 | -1.3,1 | 45 | | 29 | Jun/18 | 11 | 38.85 | 39.41 | 38.22(-0.4) | 37.3(-0.38) | 36.78(-0.27) | 36.7 | -1.6 | | 1 | 83(0.2) | -45 | [-17] | [-26] | [1] | -82 | -31 | DP | -0.1 | OpenShort | | (-15) | -11 | 7 | 4 | -20 | -1.3,1 | 45 | | 30 | Jun/18 | 10 | 38.85 | 39.41 | 38.38(-0.42) | 37.44(-0.3) | 36.88(-0.46) | 36.63 | -1.6 | | 1 | 83(3.2) | -50 | [-18] | [-32] | [-8] | -88 | -122 | DT | -0.2 | OpenShort | | (-17) | -20 | -3 | 3 | -20 | -1.5,0 | 45 | | | | |
| 31 | Jun/18 | 9 | 38.85 | 39.41 | 38.54(-0.41) | 37.55(-0.61) | 37.05(-0.83) | 36.66 | -1.6 | | 1 | 80(3.9) | -50 | [-17] | [-55] | [-13] | -93 | -265 | DT | -0.4 | OpenShort? | | (-17) | -35 | -29 | -1 | -20 | -1.7,0 | 45 | | 32 | Jun/17 | 15 | 38.92 | 39.68 | 38.7(-0.39) | 37.78(-0.62) | 37.36(-0.71) | 36.94 | -1.5 | | 5 | 76(-1.2) | -50 | [-17] | [-48] | [-4] | -93 | -214 | DT | -0.4 | HoldShort? | | (-15) | -30 | -2 | -3 | -20 | -1.7,0 | 45 | | 33 | Jun/17 | 14 | 38.92 | 39.68 | 38.85(-0.43) | 38.01(-0.7) | 37.63(-0.5) | 36.96 | -1.5 | | 5 | 77(4.4) | -50 | [-18] | [-41] | [-14] | -98 | -155 | DT | -0.7 | OpenShort | | (-16) | -21 | -26 | -10 | -20 | -1.9,0 | 45 | | 34 | Jun/17 | 13 | 38.92 | 39.68 | 39.02(-0.39) | 38.28(-0.62) | 37.82(-0.48) | 37.21 | -1.3 | | 5 | 72(4.3) | -50 | [-17] | [-39] | [-16] | -91 | -161 | DT | -0.6 | OpenShort | | (-16) | -20 | -29 | -7 | -20 | -1.9,7 | 45 | | 35 | Jun/17 | 12 | 38.92 | 39.68 | 39.17(-0.38) | 38.52(-0.53) | 38(-0.15) | 37.49 | -1.1 | | 5 | 68(4.8) | -50 | [-16] | [-23] | [-29] | -83 | -53 | DT | -0.6 | OpenShort | | (-15) | -6 | -71 | 3 | -20 | -1.9,15 | 45 | | | | |
| 36 | Jun/17 | 11 | 38.92 | 39.68 | 39.32(-0.27) | 38.73(-0.31) | 38.06(-0.37) | 38.2 | -0.6 | | 5 | 63(2.1) | -35 | [-11] | [-26] | [-4] | -68 | -84 | DT | 0.2 | OpenShort | | (-12) | -16 | -8 | 10 | -20 | -1.4,17 | 45 | | 37 | Jun/17 | 10 | 38.92 | 39.68 | 39.43(-0.23) | 38.85(-0.31) | 38.2(-0.52) | 38.28 | -0.5 | | 5 | 61(0.9) | -10 | [-10] | [-32] | [12] | -70 | -180 | DP | 0.1 | OpenShort | | (-11) | -22 | 36 | 18 | -20 | -1.4,15 | 45 | | 38 | Jun/17 | 9 | 38.92 | 39.68 | 39.52(-0.34) | 38.97(-0.43) | 38.4(-0.87) | 37.92 | -0.8 | | 5 | 60(3.3) | -50 | [-14] | [-50] | [-14] | -93 | -266 | DT | -0.6 | OpenShort? | | (-12) | -37 | -21 | 1 | -20 | -2,7 | 45 | | 39 | Jun/16 | 15 | 38.9 | 39.84 | 39.65(-0.36) | 39.14(-0.43) | 38.74(-0.75) | 38.13 | -0.6 | | 7 | 57(7.2) | -25 | [-15] | [-44] | [5] | -97 | -189 | BT | -0.8 | OpenLong? | | (-13) | -32 | 39 | -5 | -20 | -2.1,6 | 46 | | 40 | Jun/16 | 14 | 38.9 | 39.84 | 39.79(-0.38) | 39.31(-0.57) | 39.03(-0.93) | 37.75 | -0.8 | | 7 | 50(11.3) | -40 | [-16] | [-56] | [-55] | -125 | -345 | DT | -1.9 | HoldShort | | (-15) | -40 | -115 | -20 | -20 | -3,0 | 46 | | | | |
| 41 | Jun/16 | 13 | 38.9 | 39.84 | 39.94(-0.23) | 39.53(-0.22) | 39.4(-0.26) | 38.92 | 0 | | 7 | 39(3.6) | -40 | [-10] | [-18] | [-18] | -95 | -77 | DT | -0.9 | OpenShort | | (-10) | -11 | -36 | -8 | -20 | -2,5 | 46 | | 42 | Jun/16 | 12 | 38.9 | 39.84 | 40.03(-0.16) | 39.62(-0.18) | 39.5(-0.1) | 39.29 | 0.3 | | 7 | 35(2.2) | -5 | [-7] | [-10] | [-11] | -81 | -31 | RG | -0.4 | Wait | | (-7) | -4 | -29 | -0 | -20 | -1.6,9 | 46 | | 43 | Jun/16 | 11 | 38.9 | 39.84 | 40.09(-0.09) | 39.69(-0.17) | 39.54(-0.01) | 39.59 | 0.5 | | 7 | 33(0.4) | 30 | [-4] | [-5] | [2] | -66 | -23 | RG | 0.1 | Wait | | (-5) | -0 | -2 | 8 | 13 | -1.1,12 | 46 | | 44 | Jun/16 | 10 | 38.9 | 39.84 | 40.13(-0.1) | 39.76(-0.17) | 39.54(-0.12) | 39.61 | 0.5 | | 7 | 32(-1.3) | 20 | [-4] | [-10] | [4] | -72 | -51 | RG | 0.2 | Wait | | (-3) | -5 | 4 | 7 | 20 | -1.2,8 | 46 | | 45 | Jun/16 | 9 | 38.9 | 39.84 | 40.17(-0.18) | 39.83(-0.21) | 39.59(-0.21) | 39.57 | 0.5 | | 7 | 34(-1.7) | 0 | [-8] | [-15] | [3] | -80 | -6 | RG | -0 | Wait? | | (-5) | -9 | 11 | 2 | -8 | -1.3,3 | 46 | | | | |
| 46 | Jun/15 | 15 | 38.88 | 39.82 | 40.24(-0.22) | 39.92(-0.21) | 39.67(-0.16) | 39.46 | 0.4 | | 11 | 35(0.5) | 10 | [-9] | [-12] | [-4] | -90 | 12 | RG | -0.4 | Wait? | | (-8) | -7 | -1 | -3 | -20 | -1.6,0 | 58 | | 47 | Jun/15 | 14 | 38.88 | 39.82 | 40.33(-0.22) | 40(-0.18) | 39.73(-0.28) | 39.47 | 0.4 | | 11 | 35(2.7) | 0 | [-9] | [-16] | [-9] | -93 | -45 | RG | -0.5 | Wait | | (-10) | -12 | -13 | -5 | -20 | -1.8,2 | 58 | | 48 | Jun/15 | 13 | 38.88 | 39.82 | 40.42(-0.15) | 40.07(-0.25) | 39.84(-0.32) | 39.61 | 0.5 | | 11 | 32(2.5) | 0 | [-6] | [-18] | [-15] | -86 | -121 | RG | -0.5 | Wait | | (-8) | -14 | -21 | -29 | -20 | -1.8,9 | 58 | | 49 | Jun/15 | 12 | 38.88 | 39.82 | 40.48(-0.12) | 40.17(-0.27) | 39.97(-0.25) | 39.83 | 0.7 | | 11 | 30(1.8) | 5 | [-5] | [-16] | [-10] | -81 | -95 | RG | -0.3 | Wait | | (-5) | -11 | -16 | -27 | 3 | -1.6,9 | 58 | | 50 | Jun/15 | 11 | 38.88 | 39.82 | 40.53(-0.09) | 40.28(-0.17) | 40.07(-0.22) | 40 | 0.8 | | 11 | 28(1.3) | 40 | [-4] | [-12] | [3] | -78 | -91 | RG | -0.2 | Wait | | (-5) | -9 | 23 | -26 | -5 | -1.4,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|