Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $12.5100      One month high (close): $19.2700

FSR Daily Change: -1.19%   Daily StdDev 4.9%   FSR EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $19.04(-1.19%)

Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 1.46%(36%)   Avg negative next hour return: -1.15%(64%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2410   17.08  18.13  18.19(0.53)  18.82(0.97)  19.26(0.35) 19.321.2    1541(0.9)50[11][22][-6]86166CR0.1OpenShort    (9)7-10-6-201.5,9867



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 18.82(hourly_sma_10 -2.59%)   18.19(hourly_sma_20 -5.85%)   18.13(daily_ema_10 -6.16%)   17.08(daily_ema_20 -11.59%)   
Resistance Levels: 


 
2Jun/249   17.08  18.13  18.09(0.61)  18.64(1.05)  19.19(0.84) 19.421.3    1540(2.3)50[12][33][10]95332UT0.3OpenLong?    (11)1715-4201.8,10067
3Jun/2315   16.79  17.98  17.98(0.6)  18.45(0.94)  19.03(0.84) 19.271.3    1638(5.7)50[12][32][9]98322UT0.3OpenLong?    (13)171-7201.9,10068
4Jun/2314   16.79  17.98  17.87(0.48)  18.28(0.99)  18.87(1.01) 19.261.3    1632(4.2)50[10][34][20]105553UT0.6HoldLong    (12)2022-2202.2,10068
5Jun/2313   16.79  17.98  17.79(0.42)  18.1(0.98)  18.68(1.66) 19.051.1    1628(3.9)50[8][47][15]108705UT0.7HoldLong    (9)3382202.3,10068
 


6Jun/2312   16.79  17.98  17.72(0.31)  17.92(0.73)  18.37(1.57) 18.971.1    1624(4.3)50[6][42][33]118791UT1.3HoldLong    (8)31399202.7,10068
7Jun/2311   16.79  17.98  17.67(0.2)  17.79(0.62)  18.09(1.28) 18.60.9    1620(2.6)50[4][35][25]110651UT1.3HoldLong    (3)251335202.4,10068
8Jun/2310   16.79  17.98  17.64(0.17)  17.68(0.48)  17.86(0.99) 18.480.9    1617(2.4)50[3][27][28]101555UT1.9HoldLong    (3)201735202.5,8868
9Jun/239   16.79  17.98  17.61(0.11)  17.6(0.35)  17.68(0.91) 18.320.8    1615(0.2)50[2][24][55]90516UT2.2HoldLong?    (2)189134202.5,7768
10Jun/2215   16.46  17.9  17.59(-0.22)  17.54(-0.11)  17.52(0.27) 17.520.5    1614(-0.7)30[-4][4][0]4253RG0Wait?    (-3)5-17-11-0.2,5969
 


11Jun/2214   16.46  17.9  17.63(-0.21)  17.56(0.06)  17.47(-0.13) 17.530.5    1615(-1.1)35[-4][-2][4]-3127RG0.2Wait    (-3)-3696-0.3,5569
12Jun/2213   16.46  17.9  17.67(-0.2)  17.55(0.2)  17.49(-0.06) 17.480.5    1616(-1.1)15[-4][1][-8]-1282RG-0Wait    (-6)-1-1312-20-0.6,5369
13Jun/2212   16.46  17.9  17.71(-0.19)  17.51(0.25)  17.5(-0.05) 17.590.5    1617(-1)30[-4][1][1]-18116UR0.3SmallShort    (-3)-110-0-20-0.3,4069
14Jun/2211   16.46  17.9  17.74(-0.26)  17.51(0)  17.51(-0.26) 17.50.5    1618(-2.3)35[-5][-6][11]-2961RG-0Wait    (-6)-525020-0.6,3669
15Jun/2210   16.46  17.9  17.79(-0.39)  17.47(-0.22)  17.56(-0.47) 17.280.4    1621(-0.8)-15[-8][-13][-16]-47-13DT-0.7OpenShort    (-6)-10-38-9-20-1.2,3369
 


16Jun/229   16.46  17.9  17.86(-0.29)  17.51(-0.18)  17.64(0.2) 17.620.6    1621(-0.1)40[-6][2][11]-17218UR-0SmallShort?    (-7)413220-0.5,4669
17Jun/2115   16.21  17.95  17.91(-0.22)  17.54(-0.28)  17.61(0.46) 17.510.6    1921(1.5)40[-5][6][-1]-29122RG-0.2Wait?    (-7)9-13320-0.9,4474
18Jun/2114   16.21  17.95  17.95(-0.01)  17.59(-0.18)  17.53(0.61) 17.630.6    1920(-0.3)50[-0][12][2]-20-14UR0.2SmallShort    (-4)12-111620-0.7,4874
19Jun/2113   16.21  17.95  17.95(0.07)  17.62(-0.14)  17.42(0.21) 17.730.7    1920(-0.2)50[1][4][12]-22-135UT0.7OpenLong    (1)412420-0.5,4174
20Jun/2112   16.21  17.95  17.94(0.06)  17.64(-0.34)  17.38(0.03) 17.720.7    1920(-0.2)50[1][-1][22]-39-175RG0.8SmallShort    (1)1331920-0.5,2474
 


21Jun/2111   16.21  17.95  17.93(-0.05)  17.7(-0.47)  17.37(-0.62) 17.430.6    1921(0.5)50[-1][-17][10]-69-391RG0.1Wait    (-1)-1335-3-18-1.1,974
22Jun/2110   16.21  17.95  17.94(-0.16)  17.78(-0.65)  17.48(-0.96) 17.130.4    1920(1.4)0[-3][-26][-13]-94-536RG-0.8SmallLong    (-2)-202-18-20-1.8,174
23Jun/219   16.21  17.95  17.97(-0.13)  17.9(-0.67)  17.65(-0.96) 17.110.4    1919(0.3)0[-3][-26][-34]-97-596RG-1.3SmallLong?    (-3)-20-48-29-20-2.1,674
24Jun/1815   15.97  17.95  17.99(0.08)  18.02(-0.45)  17.82(-0.47) 17.530.7    2218(-1.6)35[2][-11][-15]-60-462DR-0.7OpenShort?    (-1)-10-16-18-20-1.1,1875
25Jun/1814   15.97  17.95  17.98(0.25)  18.1(-0.61)  17.91(-0.65) 17.670.7    2220(-0.8)40[5][-16][-15]-41-593DR-0.5OpenShort    (3)-13-31-15-20-0.7,2775
 


26Jun/1813   15.97  17.95  17.93(0.17)  18.21(-0.39)  18.03(-0.34) 17.950.9    2221(-0.3)50[3][-8][-6]-11-247DR-0.2OpenShort    (7)-7-4-9-200,3975
27Jun/1812   15.97  17.95  17.9(0.14)  18.28(-0.16)  18.09(-0.3) 17.990.9    2221(-0.3)50[3][-5][-8]-6-167DR-0.2OpenShort    (3)-63-17-200.2,3975
28Jun/1811   15.97  17.95  17.88(0.16)  18.31(0.17)  18.14(-0.44) 17.960.9    2221(-0.1)35[3][-4][-16]4-232DR-0.4OpenShort    (3)-91-15-200.2,4975
29Jun/1810   15.97  17.95  17.85(0.1)  18.28(0.28)  18.22(-0.43) 17.950.9    2222(-0.2)15[2][-3][-27]16-152DR-0.5OpenShort    (2)-9-36-12-200.2,6175
30Jun/189   15.97  17.95  17.83(0.21)  18.23(0.39)  18.3(-0.51) 18.281    2222(0.3)50[4][-3][-5]44-93DR-0OpenShort?    (4)-101-7-200.9,7175
 


31Jun/1715   15.71  17.8  17.79(0.04)  18.16(0.37)  18.39(-0.44) 18.271.1    2421(0.6)30[1][-2][-5]49119DR-0.2OpenShort?    (5)-91-7-201,7475
32Jun/1714   15.71  17.8  17.78(-0.04)  18.09(0.27)  18.47(-0.03) 18.261.1    2421(-0.6)35[-1][5][-3]52305RG-0.4Wait    (1)-1-9-14201,7775
33Jun/1713   15.71  17.8  17.79(-0.03)  18.04(0.41)  18.48(0.77) 18.341.1    2421(-0.6)50[-1][23][0]64537RG-0.3Wait    (0)15-1-4111.1,8675
34Jun/1712   15.71  17.8  17.79(-0.1)  17.97(0.67)  18.34(0.99) 18.351.1    2422(-0.8)35[-2][29][-12]71663RG0Wait    (-1)20-421101.1,9375
35Jun/1711   15.71  17.8  17.81(0.04)  17.85(1.08)  18.16(1.32) 18.751.3    2423(0.5)50[1][40][21]93823UT1.1HoldLong    (1)261134201.7,10075
 


36Jun/1710   15.71  17.8  17.81(0)  17.66(0.81)  17.92(1.15) 18.651.2    2422(0.4)50[0][34][36]75772UR1.4SmallShort    (0)234034201.6,8575
37Jun/179   15.71  17.8  17.8(-0.07)  17.52(0.46)  17.72(0.63) 18.281.1    2422(-0.1)50[-1][20][43]37502UR1.1SmallShort?    (-2)137019200.9,6475
38Jun/1615   15.42  17.57  17.81(-0.2)  17.44(0.1)  17.61(0.09) 17.660.9    2422(-1)50[-4][5][14]-10147UR0.1SmallShort?    (-4)223320-0.3,4876
39Jun/1614   15.42  17.57  17.85(-0.3)  17.42(-0.08)  17.6(0.34) 17.460.9    2423(-0.3)20[-6][8][-2]-27168RG-0.3Wait    (-6)7-13020-0.7,4176
40Jun/1613   15.42  17.57  17.9(-0.29)  17.43(0.02)  17.54(0.84) 17.570.9    2423(-0.8)40[-6][19][3]-20324UR0.1SmallShort    (-6)17-61020-0.6,4576
 


41Jun/1612   15.42  17.57  17.95(-0.32)  17.43(-0.23)  17.39(0.4) 17.620.9    2424(-0.3)40[-6][8][10]-20243UR0.4SmallShort    (-6)8-132120-0.6,4576
42Jun/1611   15.42  17.57  18.01(-0.22)  17.47(-0.36)  17.32(0.28) 17.741    2424(0.1)50[-4][5][24]-27142UR0.7SmallShort    (-6)6172820-0.5,3676
43Jun/1610   15.42  17.57  18.05(-0.19)  17.53(-0.53)  17.27(0.11) 17.590.9    2424(0.3)50[-4][-0][30]-50-28UR0.5SmallShort    (-6)2471720-0.8,2076
44Jun/169   15.42  17.57  18.09(-0.28)  17.62(-0.82)  17.25(-0.45) 17.180.7    2424(1.6)45[-6][-15][15]-84-329RG-0.1Wait?    (-7)-939218-1.6,676
45Jun/1515   15.15  17.29  18.14(-0.35)  17.77(-0.99)  17.33(-0.74) 16.850.7    2522(3.2)-10[-7][-22][-30]-110-544DT-0.9HoldShort?    (-9)-15-46-5-20-2.4,077
 


46Jun/1514   15.15  17.29  18.2(-0.15)  17.95(-0.73)  17.46(-0.92) 17.250.9    2519(1.8)-5[-3][-22][-19]-100-601RG-0.5Wait    (-4)-18-28-1-20-2,077
47Jun/1513   15.15  17.29  18.23(-0.1)  18.08(-0.57)  17.62(-0.97) 17.51    2517(1.2)25[-2][-21][-8]-91-541RG-0.3Wait    (-2)-191-2-20-1.7,277
48Jun/1512   15.15  17.29  18.25(-0.15)  18.18(-0.48)  17.79(-1.14) 17.491    2516(0.9)-5[-3][-24][-22]-96-556RG-0.8SmallLong    (-2)-23-8-32-20-1.9,277
49Jun/1511   15.15  17.29  18.28(-0.04)  18.27(-0.56)  17.99(-1.18) 17.561    2515(0.1)10[-1][-25][-16]-96-647RG-1.2SmallLong    (-3)-247-32-20-1.9,277
50Jun/1510   15.15  17.29  18.29(-0.01)  18.37(-0.58)  18.2(-1.28) 17.51    2515(1)10[-0][-27][-42]-85-742RG-1.9SmallLong    (-1)-26-62-28-20-2.2,2077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA