FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $255.2000 One month high (close): $278.4500

FLT Daily Change: 0.56% Daily StdDev 1.24% FLT EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $256.63(0.56%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	268.88	263.75	259.31(-0.11)	256.76(-0.1)	255.77(-0.03)	256.13	-1.9	-17	43(-0.9)	-50	[-9]	[-13]	[6]	-70	-21	DP	0.1	OpenShort?	(-8)	-2	12	8	4	-1.1,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 256.76(hourly_sma_10 0.25%) 259.31(hourly_sma_20 1.24%) 263.75(daily_ema_10 2.98%) 268.88(daily_ema_20 4.98%)

2	Jun/24	14	268.88	263.75	259.6(-0.16)	257.01(-0.14)	255.85(-0.05)	255.78	-1.9	-17	44(0.5)	-50	[-13]	[-17]	[7]	-80	-8	DP	-0	OpenShort	(-10)	-4	20	4	-4	-1.3,3	21
3	Jun/24	13	268.88	263.75	260.01(-0.16)	257.38(-0.22)	255.98(-0.18)	255.17	-2	-17	44(2.6)	-50	[-13]	[-31]	[-5]	-90	-79	DT	-0.3	OpenShort	(-15)	-15	-12	2	-14	-1.6,0	21
4	Jun/24	12	268.88	263.75	260.43(-0.14)	257.95(-0.23)	256.45(-0.28)	255.52	-2	-17	41(2.2)	-50	[-11]	[-39]	[-9]	-95	-122	DT	-0.3	OpenShort	(-13)	-23	-24	2	-17	-1.8,0	21
5	Jun/24	11	268.88	263.75	260.8(-0.15)	258.55(-0.27)	257.17(-0.23)	256.26	-1.8	-17	39(1.3)	-50	[-12]	[-37]	[-3]	-93	-81	DT	-0.3	OpenShort	(-11)	-19	-8	1	-4	-1.7,0	21

6	Jun/24	10	268.88	263.75	261.18(-0.16)	259.25(-0.25)	257.76(-0.16)	256.52	-1.8	-17	37(1.3)	-50	[-13]	[-31]	[-1]	-95	-65	DT	-0.5	OpenShort	(-13)	-13	3	-3	-20	-1.8,0	21
7	Jun/24	9	268.88	263.75	261.6(-0.17)	259.9(-0.27)	258.17(-0.23)	256.44	-1.8	-17	36(3.8)	-50	[-14]	[-37]	[-15]	-100	-92	DT	-0.7	HoldShort?	(-14)	-19	-35	-3	-20	-2.1,3	21
8	Jun/23	15	269.68	265.25	262.06(-0.13)	260.59(-0.23)	258.77(-0.26)	257.51	-2	-16	32(0.5)	-50	[-11]	[-38]	[-20]	-96	-107	DT	-0.6	HoldShort?	(-13)	-21	-53	4	-20	-2.1,7	18
9	Jun/23	14	269.68	265.25	262.4(-0.04)	261.2(-0.17)	259.44(-0.19)	259.13	-1.7	-16	32(1.8)	-50	[-3]	[-28]	[-1]	-86	-127	DT	-0.2	OpenShort	(-8)	-15	-3	6	-19	-1.7,7	18
10	Jun/23	13	269.68	265.25	262.5(-0.04)	261.64(-0.08)	259.93(-0.31)	259.2	-1.7	-16	30(2.1)	-50	[-3]	[-34]	[2]	-91	-167	DP	-0.4	OpenShort	(-3)	-25	20	-8	-20	-1.8,4	18

11	Jun/23	12	269.68	265.25	262.59(-0.06)	261.86(-0.12)	260.74(-0.34)	258.59	-1.8	-16	28(3.6)	-50	[-5]	[-38]	[-18]	-108	-175	DT	-1.2	HoldShort	(-4)	-27	-27	-23	-20	-2.3,0	18
12	Jun/23	11	269.68	265.25	262.74(-0.04)	262.18(-0.18)	261.62(-0.3)	259.43	-1.7	-16	24(0.5)	-50	[-3]	[-37]	[-24]	-103	-164	DT	-1.4	CloseShort	(-3)	-24	-46	-36	-20	-2.2,2	18
13	Jun/23	10	269.68	265.25	262.84(0.02)	262.64(-0.11)	262.42(-0.21)	260.87	-1.4	-16	24(-0.8)	-50	[2]	[-26]	[-13]	-66	-139	DR	-1	OpenShort	(-1)	-17	-23	-24	-20	-1.3,17	18
14	Jun/23	9	269.68	265.25	262.79(0.03)	262.92(-0.05)	262.96(-0.15)	261.57	-1.3	-16	25(-0.1)	-50	[2]	[-18]	[-23]	-38	-114	DR	-0.9	OpenShort?	(3)	-12	-53	-19	-20	-0.8,32	18
15	Jun/22	15	270.6	266.92	262.72(0.04)	263.05(-0.02)	263.36(0.14)	263.22	-1.4	-12	25(-5.7)	-25	[3]	[9]	[2]	4	15	RG	-0.1	Wait?	(5)	11	7	-3	8	0.3,46	21

16	Jun/22	14	270.6	266.92	262.62(-0.03)	263.11(-0.08)	262.99(0.09)	263	-1.5	-12	30(-0.8)	-50	[-2]	[1]	[-3]	5	60	RG	0	Wait	(3)	7	-13	2	14	0.2,50	21
17	Jun/22	13	270.6	266.92	262.7(-0.02)	263.31(-0.08)	262.75(-0.05)	263.42	-1.4	-12	31(-0.8)	-50	[-2]	[-10]	[2]	18	37	DP	0.4	OpenShort	(-2)	-4	-6	14	19	0.4,58	21
18	Jun/22	12	270.6	266.92	262.75(-0.02)	263.52(-0.03)	262.87(-0.01)	263.6	-1.3	-12	32(-0.3)	-50	[-2]	[-5]	[2]	13	47	DP	0.4	OpenShort	(-2)	-1	2	7	8	0.5,50	21
19	Jun/22	11	270.6	266.92	262.8(-0.01)	263.59(0.09)	262.88(0.05)	263.55	-1.4	-12	32(-1.7)	-20	[-1]	[5]	[20]	0	51	UR	0.4	SmallShort	(-2)	4	70	-8	-20	0.4,40	21
20	Jun/22	10	270.6	266.92	262.83(-0.08)	263.36(0.01)	262.74(-0.19)	261.38	-1.8	-12	34(-1.7)	-50	[-7]	[-19]	[-11]	-24	-28	DT	-0.8	OpenShort	(-4)	-15	-13	-14	-20	-0.8,46	21

21	Jun/22	9	270.6	266.92	263.04(-0.08)	263.33(0.01)	263.24(-0.24)	261.8	-1.7	-12	36(-3)	-50	[-7]	[-23]	[-28]	-9	-31	DT	-0.8	OpenShort?	(-6)	-20	-71	-8	-20	-0.7,59	21
22	Jun/21	15	271.18	267.86	263.26(-0.06)	263.3(0.1)	263.87(-0.11)	264.03	-1.5	-11	39(-5.7)	-50	[-5]	[-9]	[3]	25	62	DP	0.1	OpenShort?	(-4)	-9	12	-3	-3	0.4,65	27
23	Jun/21	14	271.18	267.86	263.42(-0.06)	263.04(0.15)	264.17(-0.05)	263.67	-1.6	-11	44(-3.4)	-50	[-5]	[-2]	[7]	17	56	DP	-0.2	OpenShort	(-6)	-4	27	-7	-12	0.1,64	27
24	Jun/21	13	271.18	267.86	263.58(-0.09)	262.65(0.1)	264.3(0.13)	262.84	-1.7	-11	48(-6.2)	-50	[-7]	[10]	[-12]	14	89	RG	-0.6	Wait	(-7)	11	-32	-2	-17	-0.3,71	27
25	Jun/21	12	271.18	267.86	263.82(-0.11)	262.39(0.1)	263.97(0.21)	263.84	-1.5	-11	54(-6.6)	-50	[-9]	[16]	[-7]	33	157	RG	-0	Wait	(-7)	17	-35	17	18	0,83	27

26	Jun/21	11	271.18	267.86	264.1(-0.1)	262.14(0.02)	263.42(0.26)	264.96	-1.3	-11	61(-7)	-50	[-8]	[17]	[5]	38	189	UR	0.5	SmallShort	(-8)	21	-18	32	20	0.3,80	27
27	Jun/21	10	271.18	267.86	264.37(-0.11)	262.09(0.04)	262.74(0.31)	265.53	-1.2	-11	68(-6.4)	-50	[-9]	[22]	[24]	20	221	UR	0.9	SmallShort	(-8)	25	38	27	20	0.4,60	27
28	Jun/21	9	271.18	267.86	264.66(-0.13)	261.99(-0.01)	261.92(0.35)	264.35	-1.4	-11	74(-6.2)	-50	[-11]	[23]	[42]	-17	201	UR	0.7	SmallShort?	(-11)	29	103	16	20	-0.1,36	27
29	Jun/18	15	271.67	268.83	265.02(-0.2)	262.01(-0.11)	261(0.08)	261.17	-2.4	-12	80(-11.8)	-50	[-16]	[-7]	[2]	-57	63	DP	0	OpenShort?	(-18)	7	3	7	2	-1,18	27
30	Jun/18	14	271.67	268.83	265.56(-0.22)	262.31(-0.17)	260.8(-0.02)	261.09	-2.4	-12	92(-1.5)	-50	[-18]	[-18]	[-3]	-61	38	DT	0.1	OpenShort	(-19)	-2	-14	11	2	-1.1,17	27

31	Jun/18	13	271.67	268.83	266.16(-0.2)	262.75(-0.18)	260.85(-0.23)	261.54	-2.3	-12	94(0.2)	-50	[-16]	[-35]	[3]	-65	-32	DP	0.2	OpenShort	(-19)	-19	3	11	5	-1.1,13	27
32	Jun/18	12	271.67	268.83	266.69(-0.19)	263.22(-0.22)	261.45(-0.23)	261.44	-2.3	-12	93(-0.1)	-50	[-15]	[-36]	[19]	-77	-73	DP	-0	OpenShort	(-18)	-19	55	7	-1	-1.3,6	27
33	Jun/18	11	271.67	268.83	267.2(-0.25)	263.79(-0.27)	262.06(-0.37)	259.75	-2.7	-12	93(6.4)	-50	[-20]	[-51]	[-10]	-95	-128	DT	-0.6	OpenShort	(-20)	-30	-14	-5	-20	-1.8,0	27
34	Jun/18	10	271.67	268.83	267.87(-0.22)	264.51(-0.28)	263.03(-0.3)	260.18	-2.6	-12	87(8.4)	-50	[-18]	[-45]	[-18]	-98	-150	DT	-0.7	OpenShort	(-21)	-24	-38	-4	-20	-2,2	27
35	Jun/18	9	271.67	268.83	268.45(-0.19)	265.25(-0.31)	263.81(-0.32)	261.36	-2.3	-12	79(8.7)	-50	[-15]	[-47]	[-37]	-97	-154	DT	-0.7	OpenShort?	(-18)	-26	-100	-1	-20	-2,3	27

36	Jun/17	15	272.44	270.56	268.95(-0.11)	266.07(-0.22)	264.65(-0.13)	264.52	-2.2	-9	70(-13.2)	-50	[-9]	[-26]	[2]	-80	-85	DP	-0	OpenShort?	(-11)	-11	0	9	5	-1.4,5	30
37	Jun/17	14	272.44	270.56	269.24(-0.1)	266.66(-0.25)	264.99(-0.2)	264.51	-2.2	-9	83(5.7)	-50	[-8]	[-33]	[-0]	-86	-131	DT	-0.2	OpenShort	(-9)	-16	-3	5	-5	-1.6,4	30
38	Jun/17	13	272.44	270.56	269.52(-0.09)	267.32(-0.26)	265.52(-0.17)	264.59	-2.2	-9	77(6.5)	-50	[-7]	[-30]	[4]	-93	-134	DP	-0.3	OpenShort	(-9)	-14	16	3	-16	-1.8,2	30
39	Jun/17	12	272.44	270.56	269.76(-0.11)	268.02(-0.3)	265.98(-0.26)	264.1	-2.4	-9	71(9.8)	-50	[-9]	[-40]	[-19]	-108	-166	DT	-0.8	HoldShort	(-8)	-21	-45	-3	-20	-2.3,0	30
40	Jun/17	11	272.44	270.56	270.05(-0.09)	268.82(-0.28)	266.68(-0.31)	265.52	-2	-9	61(7.1)	-50	[-7]	[-43]	[-9]	-102	-157	DT	-0.5	HoldShort	(-8)	-25	-22	3	-20	-2.1,1	30

41	Jun/17	10	272.44	270.56	270.28(-0.08)	269.56(-0.22)	267.5(-0.31)	266.22	-1.8	-9	54(6.6)	-50	[-7]	[-40]	[-13]	-102	-146	DT	-0.7	HoldShort	(-7)	-25	-29	1	-20	-2.1,1	30
42	Jun/17	9	272.44	270.56	270.51(-0.06)	270.16(-0.17)	268.33(-0.3)	267.16	-1.5	-9	47(4.9)	-50	[-5]	[-37]	[-3]	-99	-135	DT	-0.7	OpenShort?	(-6)	-25	8	-13	-20	-2,1	30
43	Jun/16	15	272.95	272.02	270.66(-0.08)	270.62(-0.22)	269.13(-0.35)	266.91	-2.2	-5	43(-3.3)	-50	[-7]	[-42]	[-16]	-112	-147	DT	-1.5	CloseShort?	(-6)	-29	-23	-28	-20	-2.5,1	43
44	Jun/16	14	272.95	272.02	270.87(-0.08)	271.23(-0.16)	270.06(-0.33)	267.62	-1.9	-5	46(8)	-50	[-7]	[-38]	[-32]	-105	-122	DT	-1.9	HoldShort	(-6)	-27	-61	-38	-20	-2.6,10	43
45	Jun/16	13	272.95	272.02	271.1(-0.04)	271.66(-0.06)	270.95(-0.25)	269.6	-1.2	-5	38(1.7)	-50	[-3]	[-27]	[-16]	-59	-81	DT	-1.3	OpenShort	(-4)	-21	-24	-30	-20	-1.4,26	43

46	Jun/16	12	272.95	272.02	271.22(-0.03)	271.66(0)	271.62(-0.14)	270.36	-0.9	-5	36(0.4)	-50	[-3]	[-15]	[-16]	-29	-35	DT	-1.3	OpenShort	(-3)	-12	-25	-27	-20	-0.9,44	43
47	Jun/16	11	272.95	272.02	271.3(-0.01)	271.82(0.04)	272(-0.04)	271.17	-0.6	-5	36(-0.6)	-50	[-1]	[-5]	[-9]	8	-0	DT	-0.8	OpenShort	(-1)	-3	-13	-20	-20	-0.1,60	43
48	Jun/16	10	272.95	272.02	271.33(-0.01)	271.71(0.08)	272.11(-0.11)	271.57	-0.5	-5	36(-0.5)	-45	[-1]	[-9]	[-5]	31	-8	DT	-0.5	OpenShort	(-1)	-9	-14	10	-20	0.2,76	43
49	Jun/16	9	272.95	272.02	271.33(-0)	271.5(0.08)	272.4(0.01)	272.04	-0.3	-5	37(-0.6)	-45	[-0]	[1]	[-7]	51	22	CR	-0.4	HoldShort?	(-0)	1	-29	17	-2	0.7,83	43
50	Jun/15	15	273.15	273.25	271.37(0.01)	271.29(0.1)	272.37(0.12)	272.98	-0.1	-0	37(-2)	15	[1]	[13]	[13]	69	80	UT	0.6	OpenLong?	(1)	10	23	23	20	1.6,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI