|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.2550 One month high (close): $6.2600
FLDM Daily Change: 1.79% Daily StdDev 4.05% FLDM EMA_5_Trend: 0.33% 10Minute StdDev: $0.1399
Latest Price : $6.26(1.79%) | Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 5.87 | 6.06 | 6.05(0.41) | 6.17(0.08) | 6.21(0.14) | 6.19 | 1.1 | | 8 | 55(-1) | 50 | [10] | [8] | [1] | 53 | -182 | UT | -0.1 | OpenLong | | (7) | 4 | 4 | -12 | 16 | 0.9,80 | 77 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.17(hourly_sma_10 -0.32%) 6.06(daily_ema_10 -2.1%) 6.05(hourly_sma_20 -2.26%) 5.87(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Jun/24 | 12 | 5.87 | 6.06 | 6.03(0.39) | 6.16(0.11) | 6.2(0.1) | 6.18 | 1.1 | | 8 | 56(-0.2) | 50 | [10] | [7] | [-8] | 58 | -153 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -13 | -20 | 1,83 | 77 | | 3 | Jun/24 | 11 | 5.87 | 6.06 | 6.01(0.35) | 6.15(0.3) | 6.19(0.05) | 6.18 | 1.1 | | 8 | 57(0.1) | 50 | [9] | [8] | [-5] | 69 | -92 | CR | -0.1 | HoldShort | | (7) | 1 | -21 | -6 | 20 | 1.1,91 | 77 | | 4 | Jun/24 | 10 | 5.87 | 6.06 | 5.99(0.38) | 6.13(0.53) | 6.19(0.44) | 6.24 | 1.3 | | 8 | 56(2) | 50 | [9] | [21] | [-5] | 88 | 120 | CR | 0.3 | OpenShort | | (7) | 11 | -7 | -1 | -20 | 1.6,98 | 77 | | 5 | Jun/24 | 9 | 5.87 | 6.06 | 5.97(0.45) | 6.1(0.65) | 6.16(0.43) | 6.26 | 1.4 | | 8 | 54(4.1) | 50 | [11] | [22] | [17] | 98 | 109 | UT | 0.7 | OpenLong? | | (11) | 11 | 40 | 1 | 20 | 1.9,100 | 77 | | | | |
| 6 | Jun/23 | 15 | 5.85 | 6.04 | 5.94(0.26) | 6.06(0.41) | 6.13(0.03) | 6.15 | 1.2 | | 8 | 50(-0.6) | 50 | [6] | [9] | [5] | 88 | 72 | UT | 0.1 | HoldLong? | | (8) | 1 | 4 | -1 | 20 | 1.5,100 | 75 | | 7 | Jun/23 | 14 | 5.85 | 6.04 | 5.92(0.09) | 6.04(0.51) | 6.13(0.29) | 6.14 | 1.1 | | 8 | 51(3.4) | 30 | [2] | [15] | [-6] | 91 | 352 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -3 | -20 | 1.7,98 | 75 | | 8 | Jun/23 | 13 | 5.85 | 6.04 | 5.91(0.08) | 6.01(0.45) | 6.11(0.54) | 6.15 | 1.2 | | 8 | 48(3.7) | 50 | [2] | [20] | [14] | 95 | 473 | UT | 0.3 | OpenLong | | (4) | 13 | 11 | -5 | 20 | 1.9,97 | 75 | | 9 | Jun/23 | 12 | 5.85 | 6.04 | 5.91(0.19) | 5.98(0.43) | 6.08(0.78) | 6.12 | 1 | | 8 | 44(2.8) | 50 | [5] | [27] | [6] | 92 | 369 | UT | 0.4 | OpenLong | | (0) | 19 | 4 | 3 | 20 | 1.8,97 | 75 | | 10 | Jun/23 | 11 | 5.85 | 6.04 | 5.9(0.11) | 5.95(0.51) | 6.03(0.71) | 6.11 | 1 | | 8 | 41(2.3) | 50 | [3] | [25] | [5] | 99 | 432 | UT | 0.8 | OpenLong | | (4) | 17 | -7 | 19 | 20 | 2,99 | 75 | | | | |
| 11 | Jun/23 | 10 | 5.85 | 6.04 | 5.89(0.02) | 5.92(0.58) | 5.99(0.81) | 6.13 | 1.1 | | 8 | 39(1.3) | 50 | [1] | [28] | [20] | 110 | 607 | UT | 1.4 | HoldLong | | (4) | 20 | 26 | 34 | 20 | 2.4,100 | 75 | | 12 | Jun/23 | 9 | 5.85 | 6.04 | 5.89(-0.01) | 5.89(0.51) | 5.94(0.56) | 6.06 | 0.8 | | 8 | 37(-0.2) | 50 | [-0] | [21] | [27] | 82 | 451 | UR | 1.2 | SmallShort? | | (0) | 14 | 34 | 28 | 20 | 1.7,89 | 75 | | 13 | Jun/22 | 15 | 5.82 | 6.02 | 5.89(-0.1) | 5.86(0.24) | 5.91(0.35) | 5.97 | 0.6 | | 7 | 38(-6.1) | 50 | [-2] | [12] | [23] | 43 | 342 | UR | 0.6 | SmallShort? | | (-4) | 9 | 30 | 17 | 20 | 0.8,73 | 66 | | 14 | Jun/22 | 14 | 5.82 | 6.02 | 5.9(-0.17) | 5.85(0.22) | 5.89(0.25) | 5.89 | 0.3 | | 7 | 44(-5.5) | 25 | [-4] | [9] | [3] | 8 | 231 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 11 | 17 | -0.1,60 | 66 | | 15 | Jun/22 | 13 | 5.82 | 6.02 | 5.91(-0.25) | 5.84(0.23) | 5.88(0.47) | 5.89 | 0.3 | | 7 | 49(-3.8) | 15 | [-6] | [13] | [2] | -3 | 364 | UR | 0.1 | SmallShort | | (-4) | 11 | -4 | 14 | 17 | -0.2,52 | 66 | | | | |
| 16 | Jun/22 | 12 | 5.82 | 6.02 | 5.92(-0.31) | 5.83(0.26) | 5.85(0.35) | 5.9 | 0.3 | | 7 | 53(-2) | 10 | [-7] | [11] | [6] | -8 | 396 | UR | 0.4 | SmallShort | | (-8) | 8 | 4 | 20 | 17 | -0.1,45 | 66 | | 17 | Jun/22 | 11 | 5.82 | 6.02 | 5.94(-0.17) | 5.81(-0.17) | 5.83(0.27) | 5.89 | 0.3 | | 7 | 55(-2.8) | 35 | [-4] | [4] | [12] | -25 | 175 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 19 | 20 | -0.3,33 | 66 | | 18 | Jun/22 | 10 | 5.82 | 6.02 | 5.95(-0.25) | 5.82(-0.13) | 5.81(0.13) | 5.88 | 0.2 | | 7 | 58(-1.1) | 40 | [-6] | [1] | [16] | -44 | 185 | UR | 0.5 | SmallShort | | (-4) | 3 | 19 | 12 | 20 | -0.5,19 | 66 | | 19 | Jun/22 | 9 | 5.82 | 6.02 | 5.97(-0.17) | 5.83(-0.23) | 5.8(0.03) | 5.83 | 0 | | 7 | 59(0.3) | 50 | [-4] | [-2] | [14] | -67 | -37 | RG | 0.2 | Wait? | | (-8) | 1 | 23 | 3 | 20 | -0.9,6 | 66 | | 20 | Jun/21 | 15 | 5.81 | 5.99 | 5.98(-0.29) | 5.84(-0.46) | 5.8(-0.01) | 5.77 | -0.2 | | 6 | 59(2.4) | 15 | [-7] | [-7] | [2] | -82 | -36 | RG | -0.2 | Wait? | | (-7) | -0 | -8 | 0 | 20 | -1.4,3 | 71 | | | | |
| 21 | Jun/21 | 14 | 5.81 | 5.99 | 6(-0.21) | 5.87(-0.38) | 5.8(0.01) | 5.79 | -0.1 | | 6 | 56(3.1) | 15 | [-5] | [-5] | [-6] | -79 | -117 | RG | -0.1 | Wait | | (-7) | 0 | -8 | 5 | -20 | -1.4,6 | 71 | | 22 | Jun/21 | 13 | 5.81 | 5.99 | 6.01(-0.19) | 5.89(-0.53) | 5.8(-0.45) | 5.81 | 0 | | 6 | 53(3) | 20 | [-5] | [-18] | [5] | -77 | -245 | RG | 0.1 | Wait | | (-4) | -11 | -4 | 10 | 20 | -1.4,8 | 71 | | 23 | Jun/21 | 12 | 5.81 | 5.99 | 6.02(-0.2) | 5.92(-0.43) | 5.83(-0.4) | 5.82 | 0 | | 6 | 50(2.8) | 15 | [-5] | [-16] | [-1] | -82 | -223 | RG | -0.1 | Wait | | (-4) | -10 | 4 | 13 | -20 | -1.5,6 | 71 | | 24 | Jun/21 | 11 | 5.81 | 5.99 | 6.03(-0.17) | 5.95(-0.55) | 5.85(-0.66) | 5.81 | 0 | | 6 | 47(3.9) | 10 | [-4] | [-23] | [-1] | -93 | -356 | RG | -0.3 | Wait | | (-4) | -16 | 12 | -1 | -20 | -1.8,2 | 71 | | 25 | Jun/21 | 10 | 5.81 | 5.99 | 6.04(-0.18) | 5.98(-0.72) | 5.89(-0.73) | 5.78 | -0.1 | | 6 | 43(6) | -5 | [-4] | [-27] | [-7] | -108 | -435 | RG | -1 | SmallLong | | (-4) | -18 | 0 | -9 | -20 | -2.3,0 | 71 | | | | |
| 26 | Jun/21 | 9 | 5.81 | 5.99 | 6.05(-0.23) | 6.02(-0.7) | 5.93(-0.93) | 5.78 | -0.1 | | 6 | 37(8) | -25 | [-6] | [-32] | [-37] | -120 | -454 | DT | -1.5 | HoldShort? | | (-7) | -22 | -60 | -17 | -20 | -2.8,0 | 71 | | 27 | Jun/18 | 15 | 5.8 | 5.98 | 6.06(-0.19) | 6.06(-0.33) | 5.99(-0.44) | 5.94 | 0.5 | | 6 | 29(1.4) | -20 | [-5] | [-15] | [-15] | -90 | -110 | DT | -0.7 | OpenShort? | | (0) | -11 | -8 | -14 | -20 | -1.6,0 | 54 | | 28 | Jun/18 | 14 | 5.8 | 5.98 | 6.07(-0.17) | 6.08(-0.36) | 6.02(-0.3) | 5.96 | 0.6 | | 6 | 28(1.5) | -0 | [-4] | [-11] | [-8] | -82 | -82 | RG | -0.8 | SmallLong | | (-4) | -7 | -7 | -19 | -20 | -1.5,6 | 54 | | 29 | Jun/18 | 13 | 5.8 | 5.98 | 6.08(-0.14) | 6.1(-0.27) | 6.04(-0.61) | 5.98 | 0.7 | | 6 | 27(1.1) | -10 | [-3] | [-17] | [-11] | -68 | -173 | DT | -0.9 | OpenShort | | (-4) | -15 | -11 | -26 | -20 | -1.4,17 | 54 | | 30 | Jun/18 | 12 | 5.8 | 5.98 | 6.09(-0.08) | 6.12(-0.13) | 6.08(-0.54) | 6.01 | 0.8 | | 6 | 25(0.9) | -5 | [-2] | [-14] | [-16] | -47 | -188 | RG | -1.1 | SmallLong | | (0) | -13 | -11 | -22 | -20 | -1.2,33 | 54 | | | | |
| 31 | Jun/18 | 11 | 5.8 | 5.98 | 6.09(-0.15) | 6.13(-0.05) | 6.11(-0.47) | 6.04 | 0.9 | | 6 | 25(0.2) | -20 | [-4] | [-11] | [-20] | -25 | -44 | DT | -1.1 | OpenShort | | (-4) | -11 | -18 | -35 | -20 | -0.8,45 | 54 | | 32 | Jun/18 | 10 | 5.8 | 5.98 | 6.1(0.04) | 6.13(0.13) | 6.14(-0.06) | 6.09 | 1.1 | | 6 | 24(-0.1) | 25 | [1] | [2] | [-8] | 11 | -83 | CR | -0.8 | HoldShort | | (0) | -1 | 7 | -22 | -20 | -0.2,66 | 54 | | 33 | Jun/18 | 9 | 5.8 | 5.98 | 6.1(0.04) | 6.12(0.03) | 6.14(-0.43) | 6.07 | 1 | | 6 | 24(0) | -10 | [1] | [-8] | [-23] | 18 | -211 | DR | -1.1 | OpenShort? | | (0) | -10 | -40 | -19 | -20 | -0.5,80 | 54 | | 34 | Jun/17 | 15 | 5.79 | 5.94 | 6.1(0.08) | 6.12(0.37) | 6.17(0.22) | 6.18 | 1.5 | | 8 | 24(0.9) | 50 | [2] | [12] | [3] | 80 | 103 | UT | 0.2 | HoldLong? | | (4) | 5 | -4 | 8 | 20 | 1.3,97 | 58 | | 35 | Jun/17 | 14 | 5.79 | 5.94 | 6.1(0.14) | 6.1(0.35) | 6.16(0.29) | 6.19 | 1.5 | | 8 | 24(1) | 50 | [3] | [14] | [4] | 77 | 78 | UT | 0.5 | HoldLong | | (0) | 7 | 7 | -4 | 20 | 1.5,89 | 58 | | | | |
| 36 | Jun/17 | 13 | 5.79 | 5.94 | 6.09(0.09) | 6.08(0.24) | 6.14(0.21) | 6.17 | 1.5 | | 8 | 23(1) | 50 | [2] | [11] | [8] | 74 | 90 | UT | 0.5 | OpenLong | | (0) | 5 | 18 | 5 | 16 | 1.4,89 | 58 | | 37 | Jun/17 | 12 | 5.79 | 5.94 | 6.08(-0.03) | 6.07(0.12) | 6.13(0.48) | 6.12 | 1.3 | | 8 | 22(0.2) | 50 | [-1] | [15] | [3] | 56 | 231 | UR | -0.2 | SmallShort | | (4) | 11 | -22 | 10 | 20 | 0.7,88 | 58 | | 38 | Jun/17 | 11 | 5.79 | 5.94 | 6.08(0.04) | 6.06(0.02) | 6.1(0.49) | 6.18 | 1.5 | | 8 | 21(1.6) | 50 | [1] | [14] | [19] | 88 | 245 | UT | 1.4 | OpenLong | | (0) | 12 | 18 | 30 | 20 | 1.8,93 | 58 | | 39 | Jun/17 | 10 | 5.79 | 5.94 | 6.08(0.07) | 6.06(0) | 6.07(0.52) | 6.13 | 1.3 | | 8 | 20(0.4) | 50 | [2] | [15] | [16] | 59 | 143 | UT | 1.2 | OpenLong | | (0) | 12 | 4 | 46 | 20 | 1,84 | 58 | | 40 | Jun/17 | 9 | 5.79 | 5.94 | 6.08(0.09) | 6.06(-0.03) | 6.04(0.41) | 6.12 | 1.3 | | 8 | 19(-0.5) | 50 | [2] | [12] | [9] | 26 | 83 | UT | 1.6 | OpenLong? | | (4) | 10 | 11 | 31 | 0 | 0.8,56 | 58 | | | | |
| 41 | Jun/16 | 15 | 5.76 | 5.88 | 6.07(-0.12) | 6.06(-0.1) | 6.02(0.26) | 6.09 | 1.3 | | 6 | 20(-0.8) | 50 | [-3] | [6] | [25] | -1 | 232 | UR | 1.4 | SmallShort? | | (0) | 6 | 37 | 36 | 20 | 0.4,39 | 58 | | 42 | Jun/16 | 14 | 5.76 | 5.88 | 6.08(-0.03) | 6.07(-0.05) | 6(-0.41) | 5.99 | 0.9 | | 6 | 21(1.6) | 10 | [-1] | [-9] | [-13] | -80 | -226 | RG | -0.2 | Wait | | (-4) | -10 | -15 | 3 | -20 | -1.8,15 | 58 | | 43 | Jun/16 | 13 | 5.76 | 5.88 | 6.08(-0.05) | 6.07(-0.11) | 6.02(-0.44) | 6.03 | 1.1 | | 6 | 19(0.3) | 40 | [-1] | [-10] | [6] | -66 | -143 | RG | 0.2 | Wait | | (0) | -11 | 23 | -10 | 0 | -1.1,12 | 58 | | 44 | Jun/16 | 12 | 5.76 | 5.88 | 6.08(-0.12) | 6.08(-0.2) | 6.05(-0.51) | 5.97 | 0.8 | | 6 | 19(2.2) | -5 | [-3] | [-13] | [-14] | -110 | -185 | RG | -1.7 | SmallLong | | (-4) | -12 | -11 | -47 | -20 | -2.4,0 | 58 | | 45 | Jun/16 | 11 | 5.76 | 5.88 | 6.09(0.02) | 6.09(-0.22) | 6.08(-0.47) | 6 | 1 | | 6 | 17(1.5) | 0 | [1] | [-12] | [-22] | -90 | -298 | DR | -1.9 | HoldShort | | (0) | -11 | -15 | -56 | -20 | -2.2,15 | 58 | | | | |
| 46 | Jun/16 | 10 | 5.76 | 5.88 | 6.09(0.01) | 6.1(-0.06) | 6.11(-0.29) | 6.04 | 1.1 | | 6 | 15(0.4) | 5 | [0] | [-6] | [-21] | -35 | -165 | DR | -1.9 | OpenShort | | (0) | -7 | -18 | -38 | -20 | -1.3,48 | 58 | | 47 | Jun/16 | 9 | 5.76 | 5.88 | 6.09(-0.01) | 6.1(-0.02) | 6.13(0.13) | 6.09 | 1.3 | | 6 | 15(-0.6) | 20 | [-0] | [5] | [-8] | 31 | 45 | RG | -1.1 | SmallLong? | | (0) | 3 | -18 | -11 | 0 | 0,81 | 58 | | 48 | Jun/15 | 15 | 5.73 | 5.82 | 6.09(0.08) | 6.1(0.06) | 6.12(0.22) | 6.14 | 1.7 | | 7 | 15(0.1) | 50 | [2] | [9] | [6] | 79 | 53 | UT | 0.5 | HoldLong? | | (0) | 5 | 0 | 26 | 16 | 1.3,96 | 64 | | 49 | Jun/15 | 14 | 5.73 | 5.82 | 6.09(0.11) | 6.1(0.14) | 6.11(0.1) | 6.14 | 1.7 | | 7 | 15(0.5) | 50 | [3] | [7] | [13] | 79 | -9 | UT | 0.8 | HoldLong | | (4) | 2 | 0 | 26 | 20 | 1.4,94 | 64 | | 50 | Jun/15 | 13 | 5.73 | 5.82 | 6.08(-0.04) | 6.09(0.04) | 6.1(0.02) | 6.14 | 1.7 | | 7 | 15(0.7) | 30 | [-1] | [3] | [5] | 63 | 145 | UR | 1.1 | SmallShort | | (0) | 1 | 4 | 21 | 0 | 1.7,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|