|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0800 One month high (close): $57.4800
AFL Daily Change: 0.89% Daily StdDev 1.09% AFL EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $53.16(0.89%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 55.37 | 53.87 | 52.92(0.06) | 52.97(0.07) | 53.08(0.21) | 53.27 | -1.1 | | -24 | 9(1.1) | 0 | [6] | [19] | [9] | 105 | 63 | RG | 1.2 | SmallShort? | | (4) | 19 | 2 | 38 | 20 | 2.2,100 | 20 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.97(weak_hourly_sma_10 -0.56%) 52.92(weak_hourly_sma_20 -0.66%)
Resistance Levels: 53.87(daily_ema_10 1.13%) 55.37(daily_ema_20 3.94%)
|
| | | 2 | Jun/24 | 14 | 55.37 | 53.87 | 52.89(0.02) | 52.93(0.06) | 52.97(0.17) | 53.26 | -1.2 | | -24 | 7(1.4) | -20 | [2] | [14] | [14] | 108 | 92 | RG | 2.1 | SmallShort | | (8) | 16 | 15 | 48 | 19 | 2.7,90 | 20 | | 3 | Jun/24 | 13 | 55.37 | 53.87 | 52.88(0.03) | 52.9(0.06) | 52.88(0.11) | 53.18 | -1.2 | | -24 | 6(1.1) | 15 | [3] | [9] | [28] | 88 | 57 | UT | 2.7 | OpenLong | | (2) | 10 | 53 | 47 | 20 | 2.7,70 | 20 | | 4 | Jun/24 | 12 | 55.37 | 53.87 | 52.88(-0) | 52.87(0.01) | 52.82(-0.02) | 52.89 | -1.4 | | -24 | 5(0) | -45 | [0] | [-6] | [6] | -8 | -5 | DP | 0.8 | OpenShort | | (-2) | -2 | 15 | 3 | 2 | 0.2,37 | 20 | | 5 | Jun/24 | 11 | 55.37 | 53.87 | 52.87(-0.01) | 52.87(-0.02) | 52.83(-0.05) | 52.81 | -1.4 | | -24 | 5(0.1) | -50 | [-1] | [-10] | [2] | -36 | -13 | DP | -0.2 | OpenShort | | (0) | -5 | 18 | -25 | -4 | -0.7,32 | 20 | | | | |
| 6 | Jun/24 | 10 | 55.37 | 53.87 | 52.88(-0.01) | 52.88(-0.03) | 52.86(-0.08) | 52.71 | -1.5 | | -24 | 5(0.4) | -50 | [-1] | [-14] | [-12] | -54 | -39 | DT | -1.7 | OpenShort | | (-2) | -7 | -18 | -31 | -13 | -1.9,44 | 20 | | 7 | Jun/24 | 9 | 55.37 | 53.87 | 52.88(-0.02) | 52.9(-0.01) | 52.9(-0.03) | 52.81 | -1.4 | | -24 | 4(-0.6) | -50 | [-2] | [-8] | [-9] | -16 | 1 | DT | -1.1 | OpenShort? | | (-2) | -3 | -17 | -21 | -2 | -0.9,57 | 20 | | 8 | Jun/23 | 15 | 55.54 | 54.16 | 52.89(0.02) | 52.9(0.01) | 52.92(0.01) | 52.9 | -1.5 | | -24 | 5(-4.1) | -45 | [2] | [-4] | [-2] | 38 | -16 | DR | -0.2 | OpenShort? | | (0) | 1 | -4 | -1 | -8 | 0.1,85 | 18 | | 9 | Jun/23 | 14 | 55.54 | 54.16 | 52.88(0.07) | 52.89(-0.01) | 52.92(0.03) | 52.92 | -1.5 | | -24 | 9(-2.1) | -20 | [6] | [-2] | [-1] | 39 | -49 | DR | 0 | OpenShort | | (2) | 3 | -6 | 3 | 0 | 0.2,84 | 18 | | 10 | Jun/23 | 13 | 55.54 | 54.16 | 52.84(0.05) | 52.9(0.04) | 52.9(-0.01) | 52.95 | -1.5 | | -24 | 11(-1.6) | -25 | [5] | [-4] | [2] | 47 | -29 | RG | 0.3 | Wait | | (8) | -1 | 4 | 1 | 2 | 0.6,82 | 18 | | | | |
| 11 | Jun/23 | 12 | 55.54 | 54.16 | 52.81(0.06) | 52.88(0.06) | 52.9(0.01) | 52.93 | -1.5 | | -24 | 13(-1.1) | -20 | [6] | [-1] | [2] | 40 | -35 | RG | 0.1 | Wait | | (6) | 1 | 8 | -1 | -4 | 0.5,77 | 18 | | 12 | Jun/23 | 11 | 55.54 | 54.16 | 52.78(0.06) | 52.85(-0.01) | 52.9(0) | 52.89 | -1.5 | | -24 | 14(-0.7) | -30 | [6] | [-5] | [-2] | 31 | -37 | DR | 0 | OpenShort | | (8) | 0 | -2 | -10 | 9 | 0.4,71 | 18 | | 13 | Jun/23 | 10 | 55.54 | 54.16 | 52.75(0.05) | 52.86(-0.01) | 52.89(0.03) | 52.9 | -1.5 | | -24 | 15(-1.3) | -20 | [5] | [-2] | [3] | 43 | -10 | RG | 0 | Wait | | (6) | 3 | 9 | -2 | 9 | 0.6,78 | 18 | | 14 | Jun/23 | 9 | 55.54 | 54.16 | 52.72(0.06) | 52.86(-0.03) | 52.87(-0.03) | 52.85 | -1.5 | | -24 | 16(-0.2) | -40 | [6] | [-9] | [-7] | 44 | -44 | DR | -0.1 | OpenShort? | | (4) | -3 | -20 | -1 | -4 | 0.5,81 | 18 | | 15 | Jun/22 | 15 | 55.71 | 54.55 | 52.69(0.05) | 52.86(0) | 52.89(0.07) | 52.96 | -1.7 | | -21 | 16(-4.2) | -10 | [5] | [1] | [7] | 61 | 19 | RG | 0.2 | Wait? | | (8) | 6 | 15 | 9 | 11 | 1,86 | 20 | | | | |
| 16 | Jun/22 | 14 | 55.71 | 54.55 | 52.66(-0.07) | 52.86(0) | 52.85(0.1) | 52.88 | -1.7 | | -21 | 20(-2.1) | -50 | [-6] | [1] | [2] | 49 | 128 | UR | 0.1 | SmallShort | | (6) | 9 | 2 | 6 | 2 | 0.7,81 | 20 | | 17 | Jun/22 | 13 | 55.71 | 54.55 | 52.7(-0.05) | 52.87(-0.01) | 52.8(-0.05) | 52.87 | -1.7 | | -21 | 22(-2.3) | -50 | [-5] | [-13] | [5] | 46 | 65 | DP | 0.2 | OpenShort | | (-8) | -5 | 11 | 12 | -2 | 0.5,83 | 20 | | 18 | Jun/22 | 12 | 55.71 | 54.55 | 52.72(-0.08) | 52.87(0.02) | 52.82(-0.06) | 52.81 | -1.8 | | -21 | 25(-1) | -50 | [-7] | [-13] | [-6] | 35 | 80 | DT | -0 | OpenShort | | (-6) | -5 | -22 | 13 | -8 | 0.2,80 | 20 | | 19 | Jun/22 | 11 | 55.71 | 54.55 | 52.76(-0.04) | 52.86(0.13) | 52.85(-0.02) | 52.93 | -1.7 | | -21 | 26(-3.2) | -50 | [-4] | [-4] | [8] | 32 | 63 | DP | 0.2 | OpenShort | | (-6) | -2 | 27 | 2 | -19 | 0.4,72 | 20 | | 20 | Jun/22 | 10 | 55.71 | 54.55 | 52.78(-0.1) | 52.79(0.09) | 52.86(-0.05) | 52.78 | -1.8 | | -21 | 29(-5.6) | -50 | [-9] | [-9] | [9] | 11 | 80 | DP | -0.2 | OpenShort | | (-6) | -5 | 31 | 2 | -20 | 0,61 | 20 | | | | |
| 21 | Jun/22 | 9 | 55.71 | 54.55 | 52.83(-0.16) | 52.75(0.07) | 52.89(-0.09) | 52.61 | -1.9 | | -21 | 35(-7.7) | -50 | [-14] | [-15] | [-25] | -3 | 87 | DT | -0.5 | OpenShort? | | (-11) | -8 | -70 | 0 | -20 | -0.4,57 | 20 | | 22 | Jun/21 | 15 | 55.9 | 54.99 | 52.91(-0.18) | 52.71(0.13) | 52.94(0.03) | 52.99 | -2 | | -18 | 42(-14.3) | -50 | [-16] | [-2] | [4] | 25 | 193 | DP | 0.1 | OpenShort? | | (-13) | 3 | 6 | 13 | 2 | 0.1,72 | 20 | | 23 | Jun/21 | 14 | 55.9 | 54.99 | 53(-0.22) | 52.64(0.11) | 52.92(0.1) | 52.96 | -2 | | -18 | 57(-6.7) | -50 | [-20] | [2] | [3] | 6 | 214 | UR | 0 | SmallShort | | (-18) | 9 | -2 | 10 | 20 | -0,56 | 20 | | 24 | Jun/21 | 13 | 55.9 | 54.99 | 53.12(-0.2) | 52.58(0.14) | 52.87(0.27) | 52.97 | -2 | | -18 | 63(-4.3) | -50 | [-18] | [19] | [7] | -4 | 214 | UR | 0.1 | SmallShort | | (-22) | 24 | 13 | 12 | 15 | -0.2,51 | 20 | | 25 | Jun/21 | 12 | 55.9 | 54.99 | 53.22(-0.2) | 52.51(0.1) | 52.73(0.24) | 52.9 | -2 | | -18 | 68(-4.7) | -50 | [-18] | [15] | [8] | -15 | 177 | UR | 0.2 | SmallShort | | (-20) | 21 | 6 | 15 | 20 | -0.3,43 | 20 | | | | |
| 26 | Jun/21 | 11 | 55.9 | 54.99 | 53.32(-0.22) | 52.46(-0.12) | 52.6(0.22) | 52.87 | -2 | | -18 | 72(-4.3) | -50 | [-20] | [3] | [6] | -25 | 171 | UR | 0.3 | SmallShort | | (-20) | 20 | -9 | 17 | 20 | -0.4,35 | 20 | | 27 | Jun/21 | 10 | 55.9 | 54.99 | 53.44(-0.22) | 52.52(-0.1) | 52.49(0.24) | 52.92 | -2 | | -18 | 77(-2.1) | -50 | [-20] | [6] | [23] | -41 | 155 | UR | 0.4 | SmallShort | | (-21) | 21 | 45 | 13 | 20 | -0.5,22 | 20 | | 28 | Jun/21 | 9 | 55.9 | 54.99 | 53.56(-0.21) | 52.57(-0.17) | 52.36(0.12) | 52.68 | -2.2 | | -18 | 79(-1.1) | -40 | [-19] | [-8] | [31] | -61 | 59 | DP | 0.3 | OpenShort? | | (-23) | 11 | 78 | 7 | 20 | -0.8,9 | 20 | | 29 | Jun/18 | 15 | 56.06 | 55.43 | 53.67(-0.26) | 52.66(-0.2) | 52.3(0.03) | 52.26 | -2.9 | | -17 | 80(-10.6) | -50 | [-23] | [-20] | [-3] | -77 | -16 | DT | -0 | HoldShort? | | (-27) | 3 | -8 | 3 | -10 | -1.2,3 | 17 | | 30 | Jun/18 | 14 | 56.06 | 55.43 | 53.81(-0.3) | 52.77(-0.28) | 52.29(-0.04) | 52.3 | -2.8 | | -17 | 90(-0.1) | -50 | [-27] | [-31] | [1] | -80 | -13 | DP | 0 | OpenShort | | (-25) | -4 | 4 | 4 | -8 | -1.3,3 | 17 | | | | |
| 31 | Jun/18 | 13 | 56.06 | 55.43 | 53.97(-0.32) | 52.92(-0.37) | 52.31(-0.48) | 52.28 | -2.9 | | -17 | 90(2.9) | -50 | [-29] | [-75] | [-1] | -81 | -126 | DT | -0 | OpenShort | | (-30) | -43 | -6 | 7 | -8 | -1.4,4 | 17 | | 32 | Jun/18 | 12 | 56.06 | 55.43 | 54.14(-0.29) | 53.12(-0.46) | 52.56(-0.43) | 52.31 | -2.8 | | -17 | 88(4.7) | -50 | [-26] | [-74] | [-2] | -87 | -172 | DT | -0.2 | OpenShort | | (-32) | -38 | -8 | 6 | -6 | -1.6,3 | 17 | | 33 | Jun/18 | 11 | 56.06 | 55.43 | 54.3(-0.26) | 53.37(-0.53) | 52.79(-0.44) | 52.35 | -2.8 | | -17 | 83(6) | -50 | [-23] | [-77] | [7] | -93 | -222 | DP | -0.4 | OpenShort | | (-28) | -39 | 30 | -4 | -20 | -1.8,2 | 17 | | 34 | Jun/18 | 10 | 56.06 | 55.43 | 54.44(-0.28) | 53.65(-0.55) | 53.02(-0.43) | 52.19 | -2.9 | | -17 | 77(9.5) | -50 | [-25] | [-77] | [-21] | -102 | -251 | DT | -0.8 | HoldShort | | (-28) | -38 | -45 | -2 | -20 | -2.2,3 | 17 | | 35 | Jun/18 | 9 | 56.06 | 55.43 | 54.59(-0.27) | 53.94(-0.46) | 53.25(-0.51) | 52.43 | -2.8 | | -17 | 67(10.3) | -50 | [-24] | [-80] | [-74] | -105 | -269 | DT | -0.9 | HoldShort? | | (-26) | -46 | -198 | -1 | -20 | -2.4,5 | 17 | | | | |
| 36 | Jun/17 | 15 | 56.26 | 55.99 | 54.74(-0.16) | 54.19(-0.3) | 53.52(-0.28) | 53.52 | -2.9 | | -10 | 57(-16.7) | -50 | [-14] | [-48] | [5] | -82 | -137 | DP | 0 | OpenShort? | | (-16) | -25 | 15 | 14 | -20 | -1.6,8 | 20 | | 37 | Jun/17 | 14 | 56.26 | 55.99 | 54.83(-0.17) | 54.35(-0.34) | 53.67(-0.51) | 53.44 | -2.9 | | -10 | 74(7.4) | -50 | [-16] | [-73] | [-7] | -95 | -209 | DT | -0.3 | OpenShort | | (-18) | -48 | -17 | 11 | -20 | -2,5 | 20 | | 38 | Jun/17 | 13 | 56.26 | 55.99 | 54.92(-0.16) | 54.54(-0.26) | 53.94(-0.64) | 53.53 | -2.8 | | -10 | 66(8.1) | -50 | [-15] | [-81] | [7] | -102 | -249 | BT | -0.6 | OpenLong | | (-18) | -60 | 38 | 3 | -20 | -2.2,3 | 20 | | 39 | Jun/17 | 12 | 56.26 | 55.99 | 55.01(-0.18) | 54.68(-0.31) | 54.29(-0.64) | 53.32 | -3.1 | | -10 | 58(14.9) | -50 | [-17] | [-84] | [-41] | -125 | -290 | DT | -1.7 | HoldShort | | (-18) | -60 | -88 | -18 | -20 | -3,0 | 20 | | 40 | Jun/17 | 11 | 56.26 | 55.99 | 55.11(-0.15) | 54.85(-0.32) | 54.64(-0.4) | 53.81 | -2.6 | | -10 | 43(10.9) | -50 | [-14] | [-62] | [-38] | -128 | -192 | DT | -2 | HoldShort | | (-14) | -37 | -83 | -31 | -20 | -3.1,0 | 20 | | | | |
| 41 | Jun/17 | 10 | 56.26 | 55.99 | 55.2(-0.12) | 55.03(-0.25) | 54.86(-0.32) | 54.27 | -2.1 | | -10 | 32(5.5) | -50 | [-11] | [-50] | [-38] | -110 | -132 | DT | -1.9 | HoldShort | | (-11) | -30 | -94 | -19 | -20 | -3,15 | 20 | | 42 | Jun/17 | 9 | 56.26 | 55.99 | 55.27(-0.09) | 55.17(-0.1) | 55.04(-0.16) | 54.8 | -1.5 | | -10 | 27(-0.9) | -50 | [-8] | [-27] | [-27] | -72 | -42 | DT | -0.9 | OpenShort? | | (-9) | -15 | -76 | -3 | -20 | -1.8,23 | 20 | | 43 | Jun/16 | 15 | 56.4 | 56.39 | 55.32(-0.06) | 55.23(0.01) | 55.13(0.09) | 55.23 | -1.6 | | -4 | 28(-16) | -35 | [-6] | [5] | [8] | -35 | 59 | UR | 0.4 | SmallShort? | | (-5) | 8 | 23 | 4 | 0 | -0.3,23 | 40 | | 44 | Jun/16 | 14 | 56.4 | 56.39 | 55.35(-0.1) | 55.23(-0.02) | 55.08(0.03) | 55.1 | -1.8 | | -4 | 44(-5.9) | -50 | [-10] | [-3] | [10] | -53 | 61 | DP | 0.1 | OpenShort | | (-9) | 3 | 35 | -1 | -13 | -0.8,17 | 40 | | 45 | Jun/16 | 13 | 56.4 | 56.39 | 55.41(-0.12) | 55.24(-0.07) | 55.06(-0.25) | 54.9 | -2.1 | | -4 | 50(-3.1) | -50 | [-12] | [-34] | [-16] | -63 | -30 | DT | -0.4 | OpenShort | | (-11) | -25 | -44 | 3 | -20 | -1.4,22 | 40 | | | | |
| 46 | Jun/16 | 12 | 56.4 | 56.39 | 55.47(-0.11) | 55.28(-0.04) | 55.2(-0.18) | 55.15 | -1.7 | | -4 | 53(-3.2) | -50 | [-11] | [-26] | [-7] | -48 | 7 | DT | -0.1 | OpenShort | | (-11) | -18 | -23 | 5 | -5 | -0.8,22 | 40 | | 47 | Jun/16 | 11 | 56.4 | 56.39 | 55.53(-0.09) | 55.3(-0.02) | 55.3(-0.03) | 55.28 | -1.6 | | -4 | 56(-2.8) | -40 | [-9] | [-9] | [16] | -51 | 36 | DP | -0 | OpenShort | | (-11) | -3 | 51 | -9 | 0 | -0.6,14 | 40 | | 48 | Jun/16 | 10 | 56.4 | 56.39 | 55.58(-0.12) | 55.31(-0.04) | 55.32(-0.09) | 54.99 | -2 | | -4 | 59(1.2) | -50 | [-12] | [-17] | [-7] | -73 | -9 | DT | -0.8 | OpenShort | | (-11) | -9 | -2 | -24 | -20 | -1.4,12 | 40 | | 49 | Jun/16 | 9 | 56.4 | 56.39 | 55.65(-0.1) | 55.33(-0.07) | 55.37(-0.08) | 55 | -1.9 | | -4 | 58(1.2) | -50 | [-10] | [-17] | [-38] | -63 | -38 | DT | -0.9 | OpenShort? | | (-13) | -8 | -98 | -21 | -20 | -1.6,27 | 40 | | 50 | Jun/15 | 15 | 56.45 | 56.6 | 55.7(-0.07) | 55.37(0.01) | 55.42(0.1) | 55.56 | -1.3 | | -2 | 56(-6.5) | -50 | [-7] | [6] | [-6] | -23 | 68 | RG | 0.3 | Wait? | | (-5) | 10 | -19 | -8 | 20 | -0.3,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|