FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.9600 One month high (close): $44.2100

FCX Daily Change: 0.91% Daily StdDev 3.06% FCX EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $37.52(0.91%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	39.44	37.15	37.18(0.23)	(0)	37.45(0.27)	37.54	-0.7	-17	18(-2.2)	5	[8]	[9]	[2]	52	-77	RG	0.2	Wait?	(5)	9	-5	10	20	0.7,84	30
Daily Trend: % Up Forces: Down Forces: 37.15(daily_ema_10 -1.04%) Support Levels: 37.18(weak_hourly_sma_20 -0.96%) Resistance Levels: 39.44(daily_ema_20 5.06%)

2	Jun/24	14	39.44	37.15	37.09(0.23)	37.37(0.04)	37.35(0.25)	37.6	-0.7	-17	21(-1.4)	-10	[8]	[9]	[2]	56	-43	RG	0.4	Wait	(7)	8	-9	15	20	0.9,83	30
3	Jun/24	13	39.44	37.15	37(0.24)	37.36(0.01)	37.26(0.26)	37.71	-0.6	-17	22(-0.7)	10	[8]	[9]	[16]	48	0	RG	0.7	Wait	(8)	9	29	9	20	1.1,70	30
4	Jun/24	12	39.44	37.15	36.91(0.2)	37.35(-0.12)	37.17(-0.06)	37.35	-0.7	-17	23(-1.4)	-5	[7]	[-4]	[9]	23	-113	RG	0.3	Wait	(7)	-2	24	-5	19	0.7,55	30
5	Jun/24	11	39.44	37.15	36.83(0.18)	37.4(0.12)	37.19(-0.29)	37.05	-0.8	-17	24(-1.6)	-40	[6]	[-8]	[-9]	12	-216	DR	-0.2	OpenShort	(6)	-10	1	-14	-20	0.3,54	30

6	Jun/24	10	39.44	37.15	36.76(0.19)	37.36(0.15)	37.3(-0.23)	37.04	-0.9	-17	26(-1.2)	-40	[6]	[-5]	[-12]	22	-190	DR	-0.4	OpenShort	(6)	-8	-7	-15	-20	0.4,62	30
7	Jun/24	9	39.44	37.15	36.69(0.21)	37.3(0.16)	37.39(-0.17)	37.12	-0.8	-17	27(-1.2)	-30	[7]	[-3]	[-10]	38	-157	DR	-0.4	OpenShort?	(7)	-6	-11	-12	-20	0.6,73	30
8	Jun/23	15	39.63	37.38	36.61(0.24)	37.24(0.13)	37.46(-0.22)	37.26	-0.8	-17	28(-1.9)	-45	[8]	[-5]	[-10]	54	-140	DR	-0.3	OpenShort?	(8)	-7	-18	-7	-20	0.8,84	28
9	Jun/23	14	39.63	37.38	36.52(0.34)	37.19(0.21)	37.54(-0.16)	37.48	-0.8	-17	30(-0.2)	-15	[11]	[-1]	[-3]	66	-153	DR	-0.1	OpenShort	(9)	-5	-9	-6	8	1.1,88	28
10	Jun/23	13	39.63	37.38	36.4(0.33)	37.11(0.35)	37.6(0.5)	37.59	-0.7	-17	30(0.5)	20	[11]	[22]	[3]	74	110	UT	-0	OpenLong	(11)	16	9	-8	19	1.4,89	28

11	Jun/23	12	39.63	37.38	36.28(0.32)	36.98(0.43)	37.41(0.51)	37.48	-0.8	-17	30(0)	15	[10]	[24]	[-1]	75	120	CR	0.1	HoldShort	(10)	17	1	-10	0	1.4,90	28
12	Jun/23	11	39.63	37.38	36.16(0.36)	36.82(0.46)	37.22(0.52)	37.47	-0.8	-17	30(0.1)	10	[12]	[25]	[-3]	85	110	CR	0.3	OpenShort	(10)	17	-18	4	20	1.6,95	28
13	Jun/23	10	39.63	37.38	36.03(0.42)	36.65(0.51)	37.03(0.52)	37.7	-0.7	-17	30(2.1)	15	[14]	[26]	[7]	97	144	UT	0.8	OpenLong	(13)	17	-4	7	20	2,97	28
14	Jun/23	9	39.63	37.38	35.88(0.42)	36.46(0.51)	36.84(0.59)	37.75	-0.7	-17	28(3.7)	25	[14]	[29]	[43]	104	224	UT	1.2	HoldLong?	(14)	19	89	7	20	2.4,94	28
15	Jun/22	15	39.82	37.7	35.73(0.25)	36.27(0.27)	36.62(0.2)	36.66	-1.2	-17	24(0.4)	-5	[8]	[10]	[3]	73	44	RG	0.1	Wait?	(8)	7	11	-10	14	1.4,88	20

16	Jun/22	14	39.82	37.7	35.64(0.21)	36.17(0.27)	36.55(0.36)	36.53	-1.2	-17	23(0.8)	-15	[7]	[14]	[0]	75	127	RG	-0	Wait	(8)	11	3	-11	11	1.4,90	20
17	Jun/22	13	39.82	37.7	35.57(0.23)	36.07(0.24)	36.42(0.39)	36.49	-1.2	-17	23(0.8)	-20	[7]	[14]	[-6]	83	124	CR	0.1	OpenShort	(6)	12	-22	-5	20	1.5,95	20
18	Jun/22	12	39.82	37.7	35.49(0.27)	35.98(0.36)	36.28(0.52)	36.76	-1.1	-17	22(1.3)	15	[8]	[20]	[8]	103	213	UT	0.8	HoldLong	(8)	16	6	5	20	2.1,100	20
19	Jun/22	11	39.82	37.7	35.39(0.31)	35.85(0.47)	36.09(0.46)	36.69	-1.1	-17	21(2.2)	35	[10]	[21]	[18]	108	167	UT	1.1	HoldLong	(8)	14	35	9	20	2.3,100	20
20	Jun/22	10	39.82	37.7	35.28(0.24)	35.68(0.28)	35.92(0.34)	36.27	-1.3	-17	18(2)	15	[7]	[13]	[15]	98	120	UT	0.7	OpenLong	(8)	11	31	8	20	2,98	20

21	Jun/22	9	39.82	37.7	35.2(0.12)	35.58(0.21)	35.8(0.2)	35.9	-1.4	-17	16(-1.3)	-30	[4]	[7]	[6]	87	127	RG	0.2	Wait?	(6)	6	9	6	20	1.6,97	20
22	Jun/21	15	40.08	38.17	35.16(-0.06)	35.51(0.28)	35.73(0.12)	35.79	-1.6	-16	18(-5.8)	-50	[-2]	[4]	[-0]	80	273	RG	0.1	Wait?	(3)	4	-2	7	-6	1.3,97	14
23	Jun/21	14	40.08	38.17	35.18(-0.19)	35.41(0.33)	35.69(0.22)	35.82	-1.6	-16	23(-3.4)	-50	[-6]	[7]	[3]	74	433	UR	0.2	SmallShort	(-2)	7	-2	12	19	1,99	14
24	Jun/21	13	40.08	38.17	35.25(-0.15)	35.29(0.29)	35.61(0.48)	35.85	-1.6	-16	27(-3.6)	-50	[-5]	[14]	[13]	68	447	UR	0.3	SmallShort	(-6)	15	18	19	20	0.8,98	14
25	Jun/21	12	40.08	38.17	35.3(-0.22)	35.19(0.24)	35.44(0.22)	35.64	-1.7	-16	30(-4)	-50	[-7]	[5]	[9]	58	383	UR	0.2	SmallShort	(-6)	7	8	20	20	0.4,98	14

26	Jun/21	11	40.08	38.17	35.38(-0.26)	35.11(0.15)	35.36(0.22)	35.54	-1.7	-16	34(-4.1)	-50	[-8]	[3]	[7]	38	373	UR	0.2	SmallShort	(-7)	7	-5	24	20	0.2,83	14
27	Jun/21	10	40.08	38.17	35.47(-0.29)	35.06(0.18)	35.28(0.42)	35.6	-1.7	-16	39(-2.9)	-50	[-9]	[10]	[13]	12	450	UR	0.3	SmallShort	(-8)	13	14	16	20	0.1,59	14
28	Jun/21	9	40.08	38.17	35.57(-0.29)	35(0.18)	35.13(0.45)	35.43	-1.8	-16	41(-1.6)	-50	[-9]	[11]	[19]	-2	376	UR	0.3	SmallShort?	(-10)	14	37	16	20	-0.1,51	14
29	Jun/18	15	40.36	38.72	35.67(-0.31)	34.94(0.18)	34.97(0.11)	35	-2.2	-16	43(-5.9)	-50	[-10]	[-1]	[-8]	-35	160	DT	0	OpenShort?	(-11)	3	-21	10	-20	-0.6,30	20
30	Jun/18	14	40.36	38.72	35.78(-0.34)	34.88(0.2)	34.93(0.23)	35.25	-2.1	-16	49(-1.5)	-50	[-11]	[3]	[8]	-36	263	UR	0.3	SmallShort	(-8)	7	8	11	20	-0.4,24	20

31	Jun/18	13	40.36	38.72	35.9(-0.32)	34.88(0)	34.85(0.06)	35.15	-2.1	-16	50(-0.1)	-50	[-10]	[-5]	[15]	-49	136	DP	0.2	OpenShort	(-11)	2	27	5	20	-0.6,16	20
32	Jun/18	12	40.36	38.72	36.02(-0.28)	34.81(-0.42)	34.83(-0.08)	34.84	-2.3	-16	51(1.1)	-50	[-9]	[-16]	[13]	-64	-60	DP	0	OpenShort	(-12)	-3	17	1	20	-1,11	20
33	Jun/18	11	40.36	38.72	36.12(-0.27)	34.96(-0.68)	34.86(-0.11)	34.64	-2.3	-16	49(1.8)	-50	[-8]	[-21]	[3]	-69	-157	DP	-0.2	OpenShort	(-10)	-3	-13	-1	20	-1.2,11	20
34	Jun/18	10	40.36	38.72	36.22(-0.26)	35.2(-0.62)	34.9(0.21)	34.79	-2.3	-16	48(1.7)	-50	[-8]	[-10]	[3]	-65	-67	DP	-0.1	OpenShort	(-8)	7	-4	3	20	-1.2,15	20
35	Jun/18	9	40.36	38.72	36.32(-0.26)	35.42(-0.65)	34.83(0.17)	34.84	-2.3	-16	46(1.4)	-50	[-8]	[-12]	[-3]	-66	-97	DT	0	OpenShort?	(-8)	5	-18	6	20	-1.3,17	20

36	Jun/17	15	40.7	39.41	36.42(-0.3)	35.65(-0.65)	34.77(-0.05)	35.05	-2.7	-14	45(-13.7)	-50	[-9]	[-19]	[5]	-66	-84	DP	0.3	OpenShort?	(-8)	-2	6	11	15	-1.3,17	21
37	Jun/17	14	40.7	39.41	36.53(-0.6)	35.88(-0.74)	34.79(-0.74)	34.98	-2.8	-14	58(-2.8)	-50	[-19]	[-44]	[3]	-73	10	DP	0.2	OpenShort	(-10)	-23	12	10	-20	-1.3,10	21
38	Jun/17	13	40.7	39.41	36.75(-0.6)	36.15(-0.72)	35.05(-1.27)	34.84	-2.8	-14	61(-2.1)	-50	[-19]	[-60]	[5]	-84	-227	DP	-0.2	OpenShort	(-20)	-39	37	3	-20	-1.5,4	21
39	Jun/17	12	40.7	39.41	36.97(-0.71)	36.41(-0.75)	35.5(-1.42)	34.42	-3	-14	63(1)	-50	[-22]	[-66]	[-24]	-98	-324	DT	-0.8	HoldShort	(-21)	-44	-12	-10	-20	-1.9,0	21
40	Jun/17	11	40.7	39.41	37.23(-0.71)	36.68(-0.85)	36.01(-1.43)	34.56	-3	-14	62(2.1)	-50	[-22]	[-68]	[-39]	-103	-357	DT	-1.1	HoldShort	(-21)	-44	-50	-22	-20	-2.1,0	21

41	Jun/17	10	40.7	39.41	37.5(-0.63)	36.99(-0.63)	36.53(-1.22)	35.14	-2.7	-14	60(0.6)	-50	[-20]	[-57]	[-52]	-92	-294	DT	-1.1	HoldShort	(-20)	-38	-95	-14	-20	-1.9,6	21
42	Jun/17	9	40.7	39.41	37.74(-0.51)	37.22(-0.18)	36.98(-0.71)	36.29	-2.1	-14	59(-3.1)	-50	[-16]	[-33]	[-34]	-69	-37	DT	-0.6	OpenShort?	(-16)	-22	-65	-8	-20	-1.2,11	21
43	Jun/16	15	41.01	40.12	37.93(-0.45)	37.29(0.15)	37.24(-0.22)	37.09	-2.4	-12	63(-23.2)	-50	[-14]	[-12]	[-2]	-37	186	DT	-0.1	OpenShort?	(-13)	-7	9	1	-20	-0.6,28	34
44	Jun/16	14	41.01	40.12	38.1(-0.5)	37.24(0.08)	37.32(-0.09)	36.98	-2.5	-12	86(-4.1)	-50	[-16]	[-10]	[-11]	-50	209	DT	-0.2	OpenShort	(-14)	-3	-14	-2	-20	-0.8,20	34
45	Jun/16	13	41.01	40.12	38.29(-0.47)	37.21(0.08)	37.35(-0.27)	37.16	-2.3	-12	90(-4)	-50	[-15]	[-15]	[-7]	-44	123	DT	-0.1	OpenShort	(-15)	-9	-18	1	-20	-0.8,26	34

46	Jun/16	12	41.01	40.12	38.47(-0.46)	37.18(0.02)	37.45(-0.05)	37.38	-2.2	-12	94(-2.7)	-50	[-15]	[-9]	[-3]	-40	189	DT	-0	OpenShort	(-14)	-2	-19	6	20	-0.7,28	34
47	Jun/16	11	41.01	40.12	38.65(-0.41)	37.17(-0.49)	37.47(0.37)	37.62	-2.1	-12	97(-2.8)	-50	[-13]	[-4]	[19]	-44	256	DP	0.1	OpenShort	(-14)	12	11	3	20	-0.7,24	34
48	Jun/16	10	41.01	40.12	38.81(-0.45)	37.35(-0.49)	37.33(0.49)	37.48	-2.2	-12	99(-2.7)	-50	[-14]	[-0]	[18]	-47	263	UR	0.1	SmallShort	(-13)	15	28	-16	20	-0.8,23	34
49	Jun/16	9	41.01	40.12	38.98(-0.54)	37.53(-0.67)	37.15(0.22)	37.14	-2.4	-12	102(-2.2)	-50	[-17]	[-12]	[-13]	-57	153	DT	-0	OpenShort?	(-15)	7	-41	-19	20	-1.1,21	34
50	Jun/15	15	41.35	40.75	39.19(-0.53)	37.78(-0.58)	37.07(0.45)	37.66	-2.5	-10	104(-11.7)	-50	[-17]	[-3]	[11]	-54	286	DP	0.3	OpenShort?	(-15)	14	16	-18	20	-0.9,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI