FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.9600 One month high (close): $44.2100

FCX Daily Change: 0.91% Daily StdDev 3.06% FCX EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $37.52(0.91%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	13	39.44	37.15	37(0.24)	37.36(0.01)	37.26(0.26)	37.71	-0.6	-17	22(-0.7)	10	[8]	[9]	[16]	48	-0	RG	0.7	Wait	(8)	9	29	9	20	1.1,70	30
Daily Trend: % Up Forces: Down Forces: 37.15(daily_ema_10 -1.49%) Support Levels: 37.36(weak_hourly_sma_10 -0.93%) 37(weak_hourly_sma_20 -1.88%) Resistance Levels: 39.44(daily_ema_20 4.59%)

2	Jun/24	12	39.44	37.15	36.91(0.2)	37.35(-0.12)	37.17(-0.06)	37.35	-0.7	-17	23(-1.4)	-5	[7]	[-4]	[9]	23	-114	RG	0.3	Wait	(7)	-2	24	-5	19	0.7,55	30
3	Jun/24	11	39.44	37.15	36.83(0.18)	37.4(0.12)	37.19(-0.29)	37.05	-0.8	-17	24(-1.6)	-40	[6]	[-8]	[-9]	12	-217	DR	-0.2	OpenShort	(6)	-10	1	-14	-20	0.3,54	30
4	Jun/24	10	39.44	37.15	36.76(0.19)	37.36(0.15)	37.3(-0.23)	37.04	-0.9	-17	26(-1.2)	-40	[6]	[-5]	[-12]	22	-190	DR	-0.4	OpenShort	(6)	-8	-7	-15	-20	0.4,62	30
5	Jun/24	9	39.44	37.15	36.69(0.21)	37.3(0.16)	37.39(-0.17)	37.12	-0.8	-17	27(-1.2)	-30	[7]	[-3]	[-10]	38	-157	DR	-0.4	OpenShort?	(7)	-6	-11	-12	-20	0.6,73	30

6	Jun/23	15	39.63	37.38	36.61(0.24)	37.24(0.13)	37.46(-0.22)	37.26	-0.8	-17	28(-1.9)	-45	[8]	[-5]	[-10]	54	-141	DR	-0.3	OpenShort?	(8)	-7	-18	-7	-20	0.8,84	28
7	Jun/23	14	39.63	37.38	36.52(0.34)	37.19(0.21)	37.54(-0.16)	37.48	-0.8	-17	30(-0.2)	-15	[11]	[-1]	[-3]	66	-154	DR	-0.1	OpenShort	(9)	-5	-9	-6	8	1.1,88	28
8	Jun/23	13	39.63	37.38	36.4(0.33)	37.11(0.35)	37.6(0.5)	37.59	-0.7	-17	30(0.5)	20	[11]	[22]	[3]	74	110	UT	-0	OpenLong	(11)	16	9	-8	19	1.4,89	28
9	Jun/23	12	39.63	37.38	36.28(0.32)	36.98(0.43)	37.41(0.51)	37.48	-0.8	-17	30(0)	15	[10]	[24]	[-1]	75	120	CR	0.1	HoldShort	(10)	17	1	-10	0	1.4,90	28
10	Jun/23	11	39.63	37.38	36.16(0.36)	36.82(0.46)	37.22(0.52)	37.47	-0.8	-17	30(0.1)	10	[12]	[25]	[-3]	85	110	CR	0.3	OpenShort	(10)	17	-18	4	20	1.6,95	28

11	Jun/23	10	39.63	37.38	36.03(0.42)	36.65(0.51)	37.03(0.52)	37.7	-0.7	-17	30(2.1)	15	[14]	[26]	[7]	97	143	UT	0.8	OpenLong	(13)	17	-4	7	20	2,97	28
12	Jun/23	9	39.63	37.38	35.88(0.42)	36.46(0.51)	36.84(0.59)	37.75	-0.7	-17	28(3.7)	25	[14]	[29]	[43]	104	223	UT	1.2	HoldLong?	(14)	19	89	7	20	2.4,94	28
13	Jun/22	15	39.82	37.7	35.73(0.25)	36.27(0.27)	36.62(0.2)	36.66	-1.2	-17	24(0.4)	-5	[8]	[10]	[3]	73	43	RG	0.1	Wait?	(8)	7	11	-10	14	1.4,88	20
14	Jun/22	14	39.82	37.7	35.64(0.21)	36.17(0.27)	36.55(0.36)	36.53	-1.2	-17	23(0.8)	-15	[7]	[14]	[0]	75	127	RG	-0	Wait	(8)	11	3	-11	11	1.4,90	20
15	Jun/22	13	39.82	37.7	35.57(0.23)	36.07(0.24)	36.42(0.39)	36.49	-1.2	-17	23(0.8)	-20	[7]	[14]	[-6]	83	123	CR	0.1	OpenShort	(6)	12	-22	-5	20	1.5,95	20

16	Jun/22	12	39.82	37.7	35.49(0.27)	35.98(0.36)	36.28(0.52)	36.76	-1.1	-17	22(1.3)	15	[8]	[20]	[8]	103	213	UT	0.8	HoldLong	(8)	16	6	5	20	2.1,100	20
17	Jun/22	11	39.82	37.7	35.39(0.31)	35.85(0.47)	36.09(0.46)	36.69	-1.1	-17	21(2.2)	35	[10]	[21]	[18]	108	166	UT	1.1	HoldLong	(8)	14	35	9	20	2.3,100	20
18	Jun/22	10	39.82	37.7	35.28(0.24)	35.68(0.28)	35.92(0.34)	36.27	-1.3	-17	18(2)	15	[7]	[13]	[15]	98	120	UT	0.7	OpenLong	(8)	11	31	8	20	2,98	20
19	Jun/22	9	39.82	37.7	35.2(0.12)	35.58(0.21)	35.8(0.2)	35.9	-1.4	-17	16(-1.3)	-30	[4]	[7]	[6]	87	127	RG	0.2	Wait?	(6)	6	9	6	20	1.6,97	20
20	Jun/21	15	40.08	38.17	35.16(-0.06)	35.51(0.28)	35.73(0.12)	35.79	-1.6	-16	18(-5.8)	-50	[-2]	[4]	[-0]	80	274	RG	0.1	Wait?	(3)	4	-2	7	-6	1.3,97	14

21	Jun/21	14	40.08	38.17	35.18(-0.19)	35.41(0.33)	35.69(0.22)	35.82	-1.6	-16	23(-3.4)	-50	[-6]	[7]	[3]	74	434	UR	0.2	SmallShort	(-2)	7	-2	12	19	1,99	14
22	Jun/21	13	40.08	38.17	35.25(-0.15)	35.29(0.29)	35.61(0.48)	35.85	-1.6	-16	27(-3.6)	-50	[-5]	[14]	[13]	68	447	UR	0.3	SmallShort	(-6)	15	18	19	20	0.8,98	14
23	Jun/21	12	40.08	38.17	35.3(-0.22)	35.19(0.24)	35.44(0.22)	35.64	-1.7	-16	30(-4)	-50	[-7]	[5]	[9]	58	384	UR	0.2	SmallShort	(-6)	7	8	20	20	0.4,98	14
24	Jun/21	11	40.08	38.17	35.38(-0.26)	35.11(0.15)	35.36(0.22)	35.54	-1.7	-16	34(-4.1)	-50	[-8]	[3]	[7]	38	374	UR	0.2	SmallShort	(-7)	7	-5	24	20	0.2,83	14
25	Jun/21	10	40.08	38.17	35.47(-0.29)	35.06(0.18)	35.28(0.42)	35.6	-1.7	-16	39(-2.9)	-50	[-9]	[10]	[13]	12	451	UR	0.3	SmallShort	(-8)	13	14	16	20	0.1,59	14

26	Jun/21	9	40.08	38.17	35.57(-0.29)	35(0.18)	35.13(0.45)	35.43	-1.8	-16	41(-1.6)	-50	[-9]	[11]	[19]	-2	377	UR	0.3	SmallShort?	(-10)	14	37	16	20	-0.1,51	14
27	Jun/18	15	40.36	38.72	35.67(-0.31)	34.94(0.18)	34.97(0.11)	35	-2.2	-16	43(-5.9)	-50	[-10]	[-1]	[-8]	-35	161	DT	0	OpenShort?	(-11)	3	-21	10	-20	-0.6,30	20
28	Jun/18	14	40.36	38.72	35.78(-0.34)	34.88(0.2)	34.93(0.23)	35.25	-2.1	-16	49(-1.5)	-50	[-11]	[3]	[8]	-36	264	UR	0.3	SmallShort	(-8)	7	8	11	20	-0.4,24	20
29	Jun/18	13	40.36	38.72	35.9(-0.32)	34.88(0)	34.85(0.06)	35.15	-2.1	-16	50(-0.1)	-50	[-10]	[-5]	[15]	-49	137	DP	0.2	OpenShort	(-11)	2	27	5	20	-0.6,16	20
30	Jun/18	12	40.36	38.72	36.02(-0.28)	34.81(-0.42)	34.83(-0.08)	34.84	-2.3	-16	51(1.1)	-50	[-9]	[-16]	[13]	-64	-59	DP	0	OpenShort	(-12)	-3	17	1	20	-1,11	20

31	Jun/18	11	40.36	38.72	36.12(-0.27)	34.96(-0.68)	34.86(-0.11)	34.64	-2.3	-16	49(1.8)	-50	[-8]	[-21]	[3]	-69	-156	DP	-0.2	OpenShort	(-10)	-3	-13	-1	20	-1.2,11	20
32	Jun/18	10	40.36	38.72	36.22(-0.26)	35.2(-0.62)	34.9(0.21)	34.79	-2.3	-16	48(1.7)	-50	[-8]	[-10]	[3]	-65	-66	DP	-0.1	OpenShort	(-8)	7	-4	3	20	-1.2,15	20
33	Jun/18	9	40.36	38.72	36.32(-0.26)	35.42(-0.65)	34.83(0.17)	34.84	-2.3	-16	46(1.4)	-50	[-8]	[-12]	[-3]	-66	-96	DT	0	OpenShort?	(-8)	5	-18	6	20	-1.3,17	20
34	Jun/17	15	40.7	39.41	36.42(-0.3)	35.65(-0.65)	34.77(-0.05)	35.05	-2.7	-14	45(-13.7)	-50	[-9]	[-19]	[5]	-66	-83	DP	0.3	OpenShort?	(-8)	-2	6	11	15	-1.3,17	21
35	Jun/17	14	40.7	39.41	36.53(-0.6)	35.88(-0.74)	34.79(-0.74)	34.98	-2.8	-14	58(-2.8)	-50	[-19]	[-44]	[3]	-73	11	DP	0.2	OpenShort	(-10)	-23	12	10	-20	-1.3,10	21

36	Jun/17	13	40.7	39.41	36.75(-0.6)	36.15(-0.72)	35.05(-1.27)	34.84	-2.8	-14	61(-2.1)	-50	[-19]	[-60]	[5]	-84	-226	DP	-0.2	OpenShort	(-20)	-39	37	3	-20	-1.5,4	21
37	Jun/17	12	40.7	39.41	36.97(-0.71)	36.41(-0.75)	35.5(-1.42)	34.42	-3	-14	63(1)	-50	[-22]	[-66]	[-24]	-98	-323	DT	-0.8	HoldShort	(-21)	-44	-12	-10	-20	-1.9,0	21
38	Jun/17	11	40.7	39.41	37.23(-0.71)	36.68(-0.85)	36.01(-1.43)	34.56	-3	-14	62(2.1)	-50	[-22]	[-68]	[-39]	-103	-356	DT	-1.1	HoldShort	(-21)	-44	-49	-22	-20	-2.1,0	21
39	Jun/17	10	40.7	39.41	37.5(-0.63)	36.99(-0.63)	36.53(-1.22)	35.14	-2.7	-14	60(0.6)	-50	[-20]	[-57]	[-52]	-92	-293	DT	-1.1	HoldShort	(-20)	-38	-95	-14	-20	-1.9,6	21
40	Jun/17	9	40.7	39.41	37.74(-0.51)	37.22(-0.18)	36.98(-0.71)	36.29	-2.1	-14	59(-3.1)	-50	[-16]	[-33]	[-34]	-69	-36	DT	-0.6	OpenShort?	(-16)	-22	-65	-8	-20	-1.2,11	21

41	Jun/16	15	41.01	40.12	37.93(-0.45)	37.29(0.15)	37.24(-0.22)	37.09	-2.4	-12	63(-23.2)	-50	[-14]	[-12]	[-2]	-37	187	DT	-0.1	OpenShort?	(-13)	-7	9	1	-20	-0.6,28	34
42	Jun/16	14	41.01	40.12	38.1(-0.5)	37.24(0.08)	37.32(-0.09)	36.98	-2.5	-12	86(-4.1)	-50	[-16]	[-10]	[-11]	-50	211	DT	-0.2	OpenShort	(-14)	-3	-14	-2	-20	-0.8,20	34
43	Jun/16	13	41.01	40.12	38.29(-0.47)	37.21(0.08)	37.35(-0.27)	37.16	-2.3	-12	90(-4)	-50	[-15]	[-15]	[-7]	-44	124	DT	-0.1	OpenShort	(-15)	-9	-18	1	-20	-0.8,26	34
44	Jun/16	12	41.01	40.12	38.47(-0.46)	37.18(0.02)	37.45(-0.05)	37.38	-2.2	-12	94(-2.7)	-50	[-15]	[-9]	[-3]	-40	191	DT	-0	OpenShort	(-14)	-2	-19	6	20	-0.7,28	34
45	Jun/16	11	41.01	40.12	38.65(-0.41)	37.17(-0.49)	37.47(0.37)	37.62	-2.1	-12	97(-2.8)	-50	[-13]	[-4]	[19]	-44	258	DP	0.1	OpenShort	(-14)	12	11	3	20	-0.7,24	34

46	Jun/16	10	41.01	40.12	38.81(-0.45)	37.35(-0.49)	37.33(0.49)	37.48	-2.2	-12	99(-2.7)	-45	[-14]	[-0]	[22]	-47	265	UR	0.1	SmallShort	(-13)	15	28	8	20	-0.8,23	34
47	Jun/16	9	41.01	40.12	38.98(-0.54)	37.53(-0.67)	37.15(0.22)	37.14	-2.4	-12	102(-2.2)	-50	[-17]	[-12]	[-8]	-57	155	DT	-0	OpenShort?	(-15)	7	-41	10	20	-1.1,21	34
48	Jun/15	15	41.35	40.75	39.19(-0.53)	37.78(-0.58)	37.07(0.45)	37.66	-2.5	-10	104(-11.7)	-50	[-17]	[-3]	[11]	-54	288	DP	0.3	OpenShort?	(-15)	14	16	-18	20	-0.9,19	40
49	Jun/15	14	41.35	40.75	39.4(-0.37)	38(-0.66)	36.9(0.07)	37.46	-2.7	-10	116(3.2)	-50	[-11]	[-15]	[13]	-70	-89	DP	0.3	OpenShort	(-17)	2	42	-23	20	-1.2,10	40
50	Jun/15	13	41.35	40.75	39.55(-0.45)	38.25(-0.85)	36.88(-1.32)	36.94	-3	-10	113(6.7)	-50	[-14]	[-61]	[1]	-87	-536	DP	0	OpenShort	(-14)	-41	31	-29	-20	-1.6,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI