|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1300 One month high (close): $30.8700
FAZ Daily Change: -3.49% Daily StdDev 3.23% FAZ EMA_5_Trend: -0.86% 10Minute StdDev: $0.4913
Latest Price : $27.41(-3.49%) | Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.9)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 26.37 | 27.8 | 28.41(-0.2) | 28.11(-0.24) | 27.96(-0.23) | 27.78 | 0.8 | | 13 | 21(0.7) | 10 | [-6] | [-11] | [-4] | -90 | -91 | RG | -0.5 | Wait | | (-7) | -7 | -1 | -2 | -20 | -1.6,0 | 68 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 27.8(daily_ema_10 0.07%)
Down Forces:
Support Levels: 26.37(daily_ema_20 -5.08%)
Resistance Levels: 28.11(weak_hourly_sma_10 1.19%) 28.41(weak_hourly_sma_20 2.27%)
|
| | | 2 | Jun/24 | 11 | 26.37 | 27.8 | 28.47(-0.2) | 28.18(-0.18) | 28.02(-0.27) | 27.79 | 0.8 | | 13 | 20(1.1) | -5 | [-6] | [-12] | [-13] | -95 | -119 | RG | -0.6 | Wait | | (-6) | -8 | -26 | -5 | -20 | -1.8,0 | 68 | | 3 | Jun/24 | 10 | 26.37 | 27.8 | 28.53(-0.16) | 28.23(-0.19) | 28.09(-0.26) | 28 | 0.9 | | 13 | 19(0.3) | 20 | [-5] | [-11] | [-6] | -87 | -102 | RG | -0.3 | Wait | | (-7) | -8 | -12 | -3 | -18 | -1.5,1 | 68 | | 4 | Jun/24 | 9 | 26.37 | 27.8 | 28.58(-0.16) | 28.28(-0.19) | 28.16(-0.17) | 28.1 | 0.9 | | 13 | 19(-2.7) | 25 | [-5] | [-8] | [-4] | -84 | -61 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | -2 | -18 | -1.4,1 | 68 | | 5 | Jun/23 | 15 | 26.29 | 27.7 | 28.62(-0.28) | 28.33(-0.19) | 28.21(-0.18) | 28.15 | 1 | | 15 | 22(-8.2) | 15 | [-9] | [-8] | [2] | -79 | 55 | RG | -0.2 | Wait? | | (-6) | -6 | 6 | -3 | 0 | -1.2,1 | 73 | | | | |
| 6 | Jun/23 | 14 | 26.29 | 27.7 | 28.7(-0.43) | 28.38(-0.18) | 28.26(-0.24) | 28.1 | 1 | | 15 | 30(-5.1) | -15 | [-13] | [-11] | [-5] | -77 | 128 | DT | -0.3 | HoldShort | | (-10) | -8 | -5 | -3 | -20 | -1.1,1 | 73 | | 7 | Jun/23 | 13 | 26.29 | 27.7 | 28.82(-0.43) | 28.43(-0.33) | 28.33(-0.13) | 28.14 | 1 | | 15 | 35(-3.4) | -20 | [-13] | [-9] | [-10] | -77 | 125 | DT | -0.3 | HoldShort | | (-15) | -4 | -24 | -3 | -14 | -1.1,1 | 73 | | 8 | Jun/23 | 12 | 26.29 | 27.7 | 28.95(-0.36) | 28.52(-0.32) | 28.37(-0.12) | 28.34 | 1.1 | | 15 | 38(-2.4) | 10 | [-11] | [-8] | [3] | -69 | 93 | RG | -0 | Wait | | (-14) | -4 | 2 | 1 | 20 | -0.9,4 | 73 | | 9 | Jun/23 | 11 | 26.29 | 27.7 | 29.05(-0.38) | 28.61(-0.17) | 28.4(-0.21) | 28.32 | 1.1 | | 15 | 41(-1.1) | -10 | [-12] | [-9] | [-6] | -69 | 50 | DT | -0.1 | OpenShort | | (-13) | -7 | -12 | 5 | -20 | -1,6 | 73 | | 10 | Jun/23 | 10 | 26.29 | 27.7 | 29.16(-0.33) | 28.66(-0.17) | 28.46(-0.16) | 28.42 | 1.2 | | 15 | 42(-1.7) | -5 | [-10] | [-7] | [-3] | -69 | 18 | RG | -0.1 | Wait | | (-13) | -5 | -1 | 3 | -20 | -1,6 | 73 | | | | |
| 11 | Jun/23 | 9 | 26.29 | 27.7 | 29.26(-0.36) | 28.71(-0.16) | 28.51(-0.09) | 28.43 | 1.2 | | 15 | 43(0.3) | 10 | [-11] | [-5] | [3] | -71 | 29 | RG | -0.1 | Wait? | | (-12) | -3 | 12 | 2 | -14 | -1,4 | 73 | | 12 | Jun/22 | 15 | 26.16 | 27.41 | 29.37(-0.3) | 28.76(-0.21) | 28.54(-0.5) | 28.33 | 1.2 | | 15 | 43(-0.6) | -10 | [-9] | [-17] | [-14] | -83 | -191 | DT | -0.3 | HoldShort? | | (-14) | -16 | -24 | -4 | -20 | -1.3,0 | 72 | | 13 | Jun/22 | 14 | 26.16 | 27.41 | 29.46(-0.02) | 28.82(-0.16) | 28.68(-0.49) | 28.53 | 1.3 | | 15 | 44(0.3) | 40 | [-1] | [-13] | [-6] | -78 | -414 | RG | -0.2 | Wait | | (-10) | -15 | -8 | -4 | -20 | -1.2,2 | 72 | | 14 | Jun/22 | 13 | 26.16 | 27.41 | 29.47(0.01) | 28.87(-0.16) | 28.82(-0.12) | 28.6 | 1.4 | | 15 | 43(-0.1) | 50 | [0] | [-2] | [-6] | -76 | -335 | DR | -0.3 | HoldShort | | (0) | -4 | -6 | -9 | -20 | -1.1,2 | 72 | | 15 | Jun/22 | 12 | 26.16 | 27.41 | 29.47(0.03) | 28.92(-0.34) | 28.86(-0.17) | 28.65 | 1.4 | | 15 | 44(0.1) | 50 | [1] | [-6] | [3] | -71 | -345 | RG | -0.3 | Wait | | (0) | -5 | 8 | -10 | 20 | -1.1,7 | 72 | | | | |
| 16 | Jun/22 | 11 | 26.16 | 27.41 | 29.46(-0.03) | 29.02(-0.67) | 28.91(-0.23) | 28.58 | 1.4 | | 15 | 43(-1.3) | 20 | [-1] | [-13] | [-17] | -65 | -326 | RG | -0.4 | Wait | | (0) | -7 | -57 | -4 | 20 | -1.1,13 | 72 | | 17 | Jun/22 | 10 | 26.16 | 27.41 | 29.47(0.15) | 29.22(-0.5) | 28.98(0.07) | 29.07 | 1.6 | | 15 | 45(-6.2) | 50 | [5] | [-0] | [0] | -48 | -260 | UT | 0.1 | OpenLong | | (2) | 2 | -17 | -3 | 20 | -0.5,15 | 72 | | 18 | Jun/22 | 9 | 26.16 | 27.41 | 29.43(0.33) | 29.37(-0.43) | 28.96(0.17) | 29.22 | 1.7 | | 15 | 51(-10) | 50 | [10] | [5] | [22] | -41 | -329 | UT | 0.3 | OpenLong? | | (6) | 5 | 53 | -3 | 20 | -0.2,14 | 72 | | 19 | Jun/21 | 15 | 25.99 | 27.03 | 29.33(0.37) | 29.5(-0.55) | 28.91(-0.22) | 28.77 | 1.6 | | 13 | 61(-13.7) | 50 | [11] | [-8] | [-13] | -52 | -572 | DR | -0.1 | OpenShort? | | (9) | -7 | -18 | -12 | -20 | -0.5,11 | 72 | | 20 | Jun/21 | 14 | 25.99 | 27.03 | 29.22(0.47) | 29.66(-0.49) | 28.97(-0.54) | 28.92 | 1.7 | | 13 | 75(-7.6) | 50 | [14] | [-16] | [-8] | -38 | -638 | DR | -0 | OpenShort | | (14) | -16 | 0 | -14 | -20 | -0.2,17 | 72 | | | | |
| 21 | Jun/21 | 13 | 25.99 | 27.03 | 29.08(0.43) | 29.81(-0.55) | 29.13(-1.1) | 28.92 | 1.7 | | 13 | 82(-3.1) | 50 | [13] | [-34] | [-13] | -31 | -686 | DR | -0.2 | OpenShort | | (18) | -33 | -6 | -19 | -20 | -0.1,22 | 72 | | 22 | Jun/21 | 12 | 25.99 | 27.03 | 28.95(0.3) | 29.98(-0.38) | 29.45(-1.08) | 28.97 | 1.8 | | 13 | 85(-3.7) | 45 | [9] | [-32] | [-15] | -15 | -499 | DR | -0.3 | OpenShort | | (16) | -33 | -1 | -24 | -20 | 0,35 | 72 | | 23 | Jun/21 | 11 | 25.99 | 27.03 | 28.86(0.36) | 30.1(0.12) | 29.77(-1.03) | 28.98 | 1.8 | | 13 | 89(-3.3) | 50 | [11] | [-22] | [-32] | 3 | -510 | DR | -0.5 | OpenShort | | (11) | -31 | -12 | -26 | -20 | 0.1,50 | 72 | | 24 | Jun/21 | 10 | 25.99 | 27.03 | 28.76(0.41) | 30.06(0.13) | 30.08(-0.9) | 29.08 | 1.8 | | 13 | 92(-2.1) | 40 | [12] | [-18] | [-45] | 26 | -455 | DR | -0.6 | OpenShort | | (14) | -27 | -69 | -19 | -20 | 0.2,71 | 72 | | 25 | Jun/21 | 9 | 25.99 | 27.03 | 28.64(0.46) | 30.02(0.38) | 30.35(-0.45) | 29.68 | 2.2 | | 13 | 94(-0.9) | 25 | [14] | [0] | [-46] | 58 | -149 | DR | -0.4 | OpenShort? | | (18) | -14 | -98 | -9 | -20 | 0.7,90 | 72 | | | | |
| 26 | Jun/18 | 15 | 25.83 | 26.63 | 28.51(0.65) | 29.91(0.63) | 30.49(-0.02) | 30.56 | 3 | | 16 | 95(-7) | 50 | [20] | [22] | [1] | 82 | 135 | UT | 0 | HoldLong? | | (23) | -1 | 0 | -3 | 20 | 1.3,99 | 81 | | 27 | Jun/18 | 14 | 25.83 | 26.63 | 28.33(0.79) | 29.72(0.8) | 30.5(0.27) | 30.56 | 3 | | 16 | 102(1.8) | 50 | [25] | [35] | [2] | 83 | 128 | UT | 0 | OpenLong | | (23) | 8 | 3 | -4 | 20 | 1.4,98 | 81 | | 28 | Jun/18 | 13 | 25.83 | 26.63 | 28.11(0.8) | 29.49(1.1) | 30.42(1.24) | 30.53 | 3 | | 16 | 101(4.3) | 50 | [25] | [70] | [3] | 84 | 410 | UT | 0.1 | OpenLong | | (28) | 39 | 10 | -8 | 16 | 1.5,96 | 81 | | 29 | Jun/18 | 12 | 25.83 | 26.63 | 27.89(0.75) | 29.17(1.37) | 30.05(1.23) | 30.44 | 2.9 | | 16 | 96(6.6) | 50 | [23] | [73] | [5] | 90 | 504 | UT | 0.3 | OpenLong | | (28) | 38 | 11 | -9 | 20 | 1.7,97 | 81 | | 30 | Jun/18 | 11 | 25.83 | 26.63 | 27.68(0.65) | 28.78(1.48) | 29.69(1.25) | 30.34 | 2.9 | | 16 | 90(8.2) | 50 | [20] | [75] | [-4] | 96 | 651 | CR | 0.5 | OpenShort | | (26) | 39 | -30 | 2 | 20 | 1.9,98 | 81 | | | | |
| 31 | Jun/18 | 10 | 25.83 | 26.63 | 27.5(0.69) | 28.36(1.53) | 29.32(1.29) | 30.61 | 3 | | 16 | 81(13) | 50 | [22] | [77] | [36] | 109 | 792 | UT | 1 | HoldLong | | (25) | 40 | 51 | 4 | 20 | 2.4,99 | 81 | | 32 | Jun/18 | 9 | 25.83 | 26.63 | 27.31(0.63) | 27.93(1.09) | 28.95(1.39) | 30.16 | 2.8 | | 16 | 68(13.2) | 50 | [20] | [73] | [84] | 116 | 781 | UT | 1.1 | HoldLong? | | (22) | 43 | 177 | 3 | 20 | 2.7,98 | 81 | | 33 | Jun/17 | 15 | 25.57 | 25.92 | 27.14(0.39) | 27.63(0.66) | 28.55(0.92) | 28.67 | 2.9 | | 9 | 55(-19.9) | 50 | [12] | [47] | [9] | 91 | 416 | UT | 0.1 | HoldLong? | | (13) | 29 | 3 | -11 | 20 | 1.8,96 | 75 | | 34 | Jun/17 | 14 | 25.57 | 25.92 | 27.03(0.33) | 27.45(0.68) | 28.29(1.51) | 28.64 | 2.9 | | 9 | 75(8.2) | 50 | [11] | [68] | [15] | 97 | 647 | UT | 0.4 | OpenLong | | (14) | 49 | 12 | -5 | 20 | 2,97 | 75 | | 35 | Jun/17 | 13 | 25.57 | 25.92 | 26.94(0.31) | 27.26(0.55) | 27.87(1.74) | 28.54 | 2.8 | | 9 | 67(9) | 50 | [10] | [73] | [12] | 106 | 711 | UT | 0.9 | HoldLong | | (12) | 57 | -21 | 18 | 20 | 2.3,98 | 75 | | | | |
| 36 | Jun/17 | 12 | 25.57 | 25.92 | 26.86(0.4) | 27.11(0.66) | 27.39(1.75) | 28.72 | 3 | | 9 | 58(15.4) | 50 | [13] | [76] | [52] | 125 | 728 | UT | 2.2 | HoldLong | | (13) | 57 | 63 | 53 | 20 | 3,100 | 75 | | 37 | Jun/17 | 11 | 25.57 | 25.92 | 26.75(0.28) | 26.93(0.75) | 26.92(0.79) | 28.2 | 2.5 | | 9 | 43(12.5) | 50 | [9] | [45] | [57] | 111 | 461 | UT | 2.8 | HoldLong | | (10) | 26 | 106 | 51 | 20 | 3.2,81 | 75 | | 38 | Jun/17 | 10 | 25.57 | 25.92 | 26.67(0.16) | 26.73(0.47) | 26.71(0.39) | 27.35 | 1.7 | | 9 | 30(2) | 50 | [5] | [27] | [43] | 53 | 191 | UT | 2 | OpenLong | | (5) | 13 | 104 | 17 | 20 | 2.1,50 | 75 | | 39 | Jun/17 | 9 | 25.57 | 25.92 | 26.63(0.09) | 26.6(0.05) | 26.61(-0.18) | 26.54 | 0.9 | | 9 | 28(-2.1) | 50 | [3] | [1] | [8] | -33 | -159 | UT | -0.2 | OpenLong? | | (1) | -6 | 49 | -36 | -20 | -0.3,25 | 75 | | 40 | Jun/16 | 15 | 25.44 | 25.46 | 26.61(0.03) | 26.59(-0.19) | 26.66(-0.63) | 26.16 | 0.9 | | 2 | 30(-11.8) | -20 | [1] | [-21] | [-19] | -41 | -349 | DR | -1.6 | OpenShort? | | (0) | -21 | -24 | -33 | -20 | -1.4,44 | 52 | | | | |
| 41 | Jun/16 | 14 | 25.44 | 25.46 | 26.6(0.08) | 26.64(-0.19) | 26.83(-0.43) | 26.35 | 1.1 | | 2 | 42(-3.4) | -10 | [3] | [-16] | [-40] | 2 | -284 | DR | -1.4 | OpenShort | | (3) | -15 | -99 | -21 | -20 | -0.7,69 | 52 | | 42 | Jun/16 | 13 | 25.44 | 25.46 | 26.58(0.24) | 26.69(0.16) | 26.94(0.7) | 27.14 | 2.1 | | 2 | 45(-0.2) | 50 | [8] | [31] | [19] | 74 | 142 | UT | 0.5 | OpenLong | | (8) | 24 | 37 | 3 | 20 | 1.5,86 | 52 | | 43 | Jun/16 | 12 | 25.44 | 25.46 | 26.52(0.2) | 26.65(0.11) | 26.75(0.56) | 26.85 | 1.7 | | 2 | 46(-1.1) | 50 | [7] | [25] | [6] | 59 | 58 | UT | 0.3 | OpenLong | | (7) | 20 | 6 | 7 | 20 | 0.9,86 | 52 | | 44 | Jun/16 | 11 | 25.44 | 25.46 | 26.47(0.17) | 26.65(-0) | 26.6(0.32) | 26.8 | 1.7 | | 2 | 47(-0.9) | 45 | [6] | [15] | [1] | 65 | 29 | UT | 0.5 | OpenLong | | (7) | 11 | -27 | 32 | 20 | 0.9,92 | 52 | | 45 | Jun/16 | 10 | 25.44 | 25.46 | 26.42(0.19) | 26.62(0.06) | 26.51(0.22) | 27.01 | 1.9 | | 2 | 48(1.7) | 50 | [7] | [12] | [14] | 64 | 82 | UT | 1.3 | OpenLong | | (8) | 8 | 10 | 26 | 20 | 1.5,76 | 52 | | | | |
| 46 | Jun/16 | 9 | 25.44 | 25.46 | 26.37(0.19) | 26.6(0.1) | 26.45(0.06) | 26.93 | 1.8 | | 2 | 46(0.7) | 50 | [7] | [8] | [39] | 38 | 31 | UT | 1.3 | OpenLong? | | (7) | 2 | 99 | 2 | 20 | 1.5,50 | 52 | | 47 | Jun/15 | 15 | 25.41 | 25.26 | 26.32(0.07) | 26.57(-0.18) | 26.43(-0.42) | 26.17 | 1 | | 2 | 45(-2.3) | 10 | [2] | [-15] | [-9] | -31 | -239 | DR | -0.7 | OpenShort? | | (1) | -15 | 11 | -33 | -20 | -0.4,29 | 48 | | 48 | Jun/15 | 14 | 25.41 | 25.26 | 26.3(0.03) | 26.62(-0.11) | 26.54(-0.38) | 26.09 | 0.9 | | 2 | 47(-2) | -20 | [1] | [-13] | [-20] | -13 | -206 | DR | -1.2 | OpenShort | | (3) | -13 | -35 | -4 | -20 | -0.6,52 | 48 | | 49 | Jun/15 | 13 | 25.41 | 25.26 | 26.29(0.12) | 26.65(0.09) | 26.64(-0.33) | 26.36 | 1.2 | | 2 | 49(-2.5) | -10 | [4] | [-7] | [-21] | 33 | -176 | DR | -0.7 | OpenShort | | (3) | -11 | -45 | 11 | -20 | 0.2,78 | 48 | | 50 | Jun/15 | 12 | 25.41 | 25.26 | 26.26(0.2) | 26.63(0.26) | 26.73(-0.09) | 26.71 | 1.6 | | 2 | 52(-0.2) | 20 | [7] | [5] | [-5] | 68 | -56 | CR | -0 | HoldShort | | (7) | -3 | -16 | 23 | -20 | 1.1,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|